Viberate Historical Data - VIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBUSDT	Binance	17,979,336	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00057	0.58%	0.0991	0.09909	0.0991

Open	High	Low	Prev. Close	52 Week Range
0.09889	0.09921	0.09828	0.09853	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:02:57	387.00	0.0991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
105,906.53	1,073,454.00	VIB			VIBBTC

VIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.09853	0.00277	2.89%	0.09585	0.10053	0.09401	22,466,871.00
May 16 2024	0.09576	-0.00089	-0.92%	0.09701	0.09861	0.09291	24,283,681.00
May 15 2024	0.09665	0.00753	8.45%	0.08991	0.09744	0.08783	31,272,810.00
May 14 2024	0.08912	-0.00153	-1.69%	0.09005	0.09099	0.08552	17,418,971.00
May 13 2024	0.09065	-0.00364	-3.86%	0.09502	0.09575	0.08855	25,690,808.00
May 12 2024	0.09429	0.0006	0.64%	0.09363	0.09829	0.0925	16,326,903.00
May 11 2024	0.09369	0.00138	1.49%	0.09205	0.09699	0.09182	12,459,898.00
May 10 2024	0.09231	-0.00528	-5.41%	0.09729	0.09881	0.0911	12,933,727.00
May 09 2024	0.09759	0.00462	4.97%	0.09298	0.09828	0.09135	12,190,676.00
May 08 2024	0.09297	-0.00489	-5.00%	0.09765	0.09915	0.09136	18,186,800.00
May 07 2024	0.09786	0.0004	0.41%	0.09742	0.102	0.09646	17,963,344.00
May 06 2024	0.09746	-0.00171	-1.72%	0.09941	0.10156	0.09342	20,611,466.00
May 05 2024	0.09917	-0.00036	-0.36%	0.10069	0.1039	0.09799	24,861,993.00
May 04 2024	0.09953	0.00106	1.08%	0.09873	0.10102	0.09674	14,186,722.00
May 03 2024	0.09847	0.00443	4.71%	0.09441	0.09955	0.09306	11,604,827.00
May 02 2024	0.09404	0.0036	3.98%	0.09078	0.09534	0.08796	15,319,195.00
May 01 2024	0.09044	-0.00175	-1.90%	0.09257	0.09483	0.08662	20,472,797.00
Apr 30 2024	0.09219	-0.00745	-7.48%	0.09929	0.1025	0.08732	29,150,573.00
Apr 29 2024	0.09964	0.00147	1.50%	0.09824	0.09968	0.09473	16,891,863.00
Apr 28 2024	0.09817	-0.00407	-3.98%	0.10215	0.10499	0.09751	18,554,853.00
Apr 27 2024	0.10224	-0.00573	-5.31%	0.10787	0.10826	0.097	34,093,138.00
Apr 26 2024	0.10797	0.006	5.88%	0.10214	0.12216	0.10044	100,278,785.00
Apr 25 2024	0.10197	-0.01507	-12.88%	0.11727	0.12402	0.09123	75,491,189.00
Apr 24 2024	0.11704	0.00042	0.36%	0.11675	0.1228	0.11085	27,044,087.00
Apr 23 2024	0.11662	0.0046	4.11%	0.11198	0.1219	0.11099	33,738,057.00
Apr 22 2024	0.11202	0.00083	0.75%	0.11089	0.11272	0.10698	17,695,964.00
Apr 21 2024	0.11119	0.00374	3.48%	0.10725	0.11249	0.10419	25,882,750.00
Apr 20 2024	0.10745	0.00721	7.19%	0.0998	0.11698	0.09933	59,068,992.00
Apr 19 2024	0.10024	0.00326	3.36%	0.0969	0.10049	0.08914	26,165,092.00
Apr 18 2024	0.09698	0.00581	6.37%	0.09118	0.10115	0.09012	51,894,130.00