Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
VeChain Token (Binance:VETUSDT)
VeChain Token (Binance:VETUSDT) Historical

VETUSDT VeChain Token

0.03653

-0.00032 (-0.87%)

19:58:21 - Realtime Data

VETUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03685	0.00257	7.50%	0.03422	0.0369	0.03361	300,867,083.00
May 19 2024	0.03428	-0.00099	-2.81%	0.03525	0.03554	0.03388	169,586,940.00
May 18 2024	0.03527	-0.00072	-2.00%	0.03598	0.03629	0.03521	144,985,796.00
May 17 2024	0.03599	0.00073	2.07%	0.03522	0.03669	0.03479	172,162,976.00
May 16 2024	0.03526	-0.00016	-0.45%	0.03555	0.03642	0.03481	248,466,524.00
May 15 2024	0.03542	0.00208	6.24%	0.03343	0.03558	0.03314	236,253,595.00
May 14 2024	0.03334	-0.0003	-0.89%	0.03362	0.03425	0.03292	174,281,432.00
May 13 2024	0.03364	-0.0007	-2.04%	0.03442	0.03459	0.03261	295,977,664.00
May 12 2024	0.03434	-0.00003	-0.09%	0.03437	0.03516	0.03408	138,972,943.00
May 11 2024	0.03437	-0.00026	-0.75%	0.03471	0.03532	0.03426	153,136,138.00
May 10 2024	0.03463	-0.00103	-2.89%	0.0356	0.0364	0.03425	264,877,871.00
May 09 2024	0.03566	0.00054	1.54%	0.03502	0.03586	0.03427	187,961,839.00
May 08 2024	0.03512	-0.00042	-1.18%	0.03565	0.03617	0.03478	271,702,787.00
May 07 2024	0.03554	-0.00042	-1.17%	0.03599	0.03692	0.0354	214,074,639.00
May 06 2024	0.03596	-0.00137	-3.67%	0.03741	0.03869	0.03591	303,644,052.00
May 05 2024	0.03733	0.00022	0.59%	0.03719	0.03766	0.03631	157,685,605.00
May 04 2024	0.03711	-0.00012	-0.32%	0.03731	0.03791	0.03666	172,991,489.00
May 03 2024	0.03723	0.00214	6.10%	0.03519	0.03764	0.03466	291,383,190.00
May 02 2024	0.03509	-0.00013	-0.37%	0.03505	0.03557	0.0339	232,547,019.00
May 01 2024	0.03522	-0.00079	-2.19%	0.0361	0.03614	0.033	504,240,257.00
Apr 30 2024	0.03601	-0.00351	-8.88%	0.03953	0.04036	0.0351	392,516,212.00
Apr 29 2024	0.03952	0.00012	0.30%	0.03967	0.04041	0.03795	355,525,867.00
Apr 28 2024	0.0394	0.00007	0.18%	0.0394	0.04059	0.03919	178,812,611.00
Apr 27 2024	0.03933	0.00006	0.15%	0.03945	0.03971	0.03759	246,270,287.00
Apr 26 2024	0.03927	-0.00051	-1.28%	0.0397	0.03999	0.03863	258,515,714.00
Apr 25 2024	0.03978	0.00003	0.08%	0.03988	0.04053	0.03853	332,857,384.00
Apr 24 2024	0.03975	-0.0018	-4.33%	0.04187	0.04331	0.03921	450,518,512.00
Apr 23 2024	0.04155	-0.00106	-2.49%	0.04255	0.0434	0.04141	267,218,790.00
Apr 22 2024	0.04261	0.00139	3.37%	0.04155	0.04308	0.04111	267,630,152.00
Apr 21 2024	0.04122	-0.00117	-2.76%	0.04227	0.0429	0.04092	284,980,860.00
Apr 20 2024	0.04239	0.00194	4.80%	0.0405	0.04261	0.03987	327,142,249.00
Apr 19 2024	0.04045	0.00075	1.89%	0.03979	0.0414	0.03657	644,957,344.00
Apr 18 2024	0.0397	0.00169	4.45%	0.03809	0.04019	0.03698	413,528,364.00
Apr 17 2024	0.03801	-0.00186	-4.67%	0.03995	0.0409	0.03691	547,932,087.00
Apr 16 2024	0.03987	-0.0014	-3.39%	0.04113	0.04144	0.03792	788,870,010.00
Apr 15 2024	0.04127	-0.00174	-4.05%	0.04356	0.0475	0.040	1,086,943,939.00
Apr 14 2024	0.04301	0.00299	7.47%	0.0399	0.04372	0.03758	931,496,631.00
Apr 13 2024	0.04002	-0.00298	-6.93%	0.04274	0.04715	0.035	1,841,932,569.00
Apr 12 2024	0.043	-0.00513	-10.66%	0.0488	0.05155	0.04034	1,580,446,391.00
Apr 11 2024	0.04813	0.00163	3.51%	0.04621	0.04928	0.04539	704,126,589.00
Apr 10 2024	0.0465	0.00295	6.77%	0.04356	0.04662	0.04203	511,046,325.00
Apr 09 2024	0.04355	-0.00325	-6.94%	0.04648	0.04704	0.04329	408,149,354.00
Apr 08 2024	0.0468	0.00427	10.04%	0.04246	0.0478	0.04141	745,588,206.00
Apr 07 2024	0.04253	0.001	2.41%	0.04149	0.04363	0.04113	204,750,355.00
Apr 06 2024	0.04153	0.00119	2.95%	0.0402	0.04198	0.04007	143,379,352.00
Apr 05 2024	0.04034	-0.00144	-3.45%	0.04167	0.04209	0.03872	333,118,045.00
Apr 04 2024	0.04178	0.00099	2.43%	0.04085	0.043	0.03977	283,310,351.00
Apr 03 2024	0.04079	-0.0002	-0.49%	0.04112	0.04308	0.0399	350,210,105.00
Apr 02 2024	0.04099	-0.00334	-7.53%	0.0441	0.04424	0.04015	444,998,608.00
Apr 01 2024	0.04433	-0.00188	-4.07%	0.04629	0.04751	0.043	500,128,908.00
Mar 31 2024	0.04621	0.00133	2.96%	0.04482	0.04694	0.04447	241,896,520.00
Mar 30 2024	0.04488	-0.00218	-4.63%	0.04673	0.04696	0.04456	253,994,794.00
Mar 29 2024	0.04706	0.00038	0.81%	0.0466	0.0475	0.04501	425,293,826.00
Mar 28 2024	0.04668	0.00239	5.40%	0.04438	0.04798	0.04288	584,008,287.00
Mar 27 2024	0.04429	-0.00066	-1.47%	0.04481	0.04653	0.04306	691,641,036.00
Mar 26 2024	0.04495	0.00022	0.49%	0.04469	0.0464	0.04358	435,721,686.00
Mar 25 2024	0.04473	0.00217	5.10%	0.04239	0.04566	0.04227	425,329,899.00
Mar 24 2024	0.04256	0.00148	3.60%	0.04124	0.04278	0.04085	214,536,013.00
Mar 23 2024	0.04108	0.00069	1.71%	0.04021	0.04209	0.03979	195,612,439.00
Mar 22 2024	0.04039	-0.0012	-2.89%	0.04162	0.04243	0.03923	399,953,017.00
Mar 21 2024	0.04159	-0.00085	-2.00%	0.04227	0.04281	0.04047	413,233,570.00
Mar 20 2024	0.04244	0.00447	11.77%	0.0382	0.04252	0.03669	551,603,541.00
Mar 19 2024	0.03797	-0.00269	-6.62%	0.04074	0.04173	0.03668	937,905,399.00
Mar 18 2024	0.04066	-0.00145	-3.44%	0.04189	0.0425	0.039	585,146,932.00
Mar 17 2024	0.04211	0.0016	3.95%	0.04071	0.04295	0.03828	529,142,184.00
Mar 16 2024	0.04051	-0.00403	-9.05%	0.04455	0.04525	0.03951	485,153,823.00
Mar 15 2024	0.04454	-0.00459	-9.34%	0.04737	0.04769	0.04156	437,744,281.00
Mar 14 2024	0.04913	0.00	0.00%	0.04913	0.04913	0.04913	0.00
Mar 13 2024	0.04913	0.0004	0.82%	0.0487	0.05032	0.04783	576,922,600.00
Mar 12 2024	0.04873	-0.00153	-3.04%	0.05037	0.05137	0.0462	628,253,279.00
Mar 11 2024	0.05026	0.0023	4.80%	0.04789	0.05054	0.04606	706,839,699.00
Mar 10 2024	0.04796	-0.00136	-2.76%	0.04917	0.04967	0.04679	436,416,375.00
Mar 09 2024	0.04932	0.00201	4.25%	0.0473	0.05065	0.04706	662,655,613.00
Mar 08 2024	0.04731	-0.00105	-2.17%	0.04853	0.0487	0.04526	340,927,826.00
Mar 07 2024	0.04836	0.00134	2.85%	0.0471	0.04858	0.04609	589,254,628.00
Mar 06 2024	0.04702	0.00276	6.24%	0.0446	0.04743	0.04277	693,574,558.00
Mar 05 2024	0.04426	-0.00518	-10.48%	0.04921	0.04985	0.0396	967,273,326.00
Mar 04 2024	0.04944	0.00036	0.73%	0.04927	0.05328	0.04793	870,717,349.00
Mar 03 2024	0.04908	-0.00227	-4.42%	0.05103	0.05124	0.04676	525,818,259.00
Mar 02 2024	0.05135	0.00253	5.18%	0.04864	0.05143	0.0485	609,702,201.00
Mar 01 2024	0.04882	0.00119	2.50%	0.04779	0.04895	0.04718	399,346,735.00
Feb 29 2024	0.04763	-0.00094	-1.94%	0.04847	0.0503	0.04621	802,861,038.00
Feb 28 2024	0.04857	-0.0003	-0.61%	0.04874	0.055	0.04487	1,555,156,410.00
Feb 27 2024	0.04887	-0.00169	-3.34%	0.05086	0.05186	0.04757	779,239,641.00
Feb 26 2024	0.05056	0.00553	12.28%	0.04508	0.0515	0.04506	1,277,205,657.00
Feb 25 2024	0.04503	0.00059	1.33%	0.04449	0.04594	0.04408	307,695,589.00
Feb 24 2024	0.04444	0.00088	2.02%	0.04348	0.04498	0.04228	300,273,945.00
Feb 23 2024	0.04356	-0.0013	-2.90%	0.0448	0.04667	0.04306	492,669,786.00
Feb 22 2024	0.04486	0.00144	3.32%	0.04333	0.04687	0.04153	705,435,562.00
Feb 21 2024	0.04342	-0.00081	-1.83%	0.04411	0.04485	0.04103	418,744,729.00

Delayed Upgrade Clock