VeChain Token Historical Data - VETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	Binance	2,479,565,024	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00189	-5.25%	0.03412	0.03411	0.03412

Open	High	Low	Prev. Close	52 Week Range
0.0361	0.03614	0.03374	0.03601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:46:34	1,207.40	0.03412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,025,456.32	172,336,023.60	VET			VETBTC

VETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.03601	-0.00351	-8.88%	0.03953	0.04036	0.0351	392,516,212.00
Apr 29 2024	0.03952	0.00012	0.30%	0.03967	0.04041	0.03795	355,525,867.00
Apr 28 2024	0.0394	0.00007	0.18%	0.0394	0.04059	0.03919	178,812,611.00
Apr 27 2024	0.03933	0.00006	0.15%	0.03945	0.03971	0.03759	246,270,287.00
Apr 26 2024	0.03927	-0.00051	-1.28%	0.0397	0.03999	0.03863	258,515,714.00
Apr 25 2024	0.03978	0.00003	0.08%	0.03988	0.04053	0.03853	332,857,384.00
Apr 24 2024	0.03975	-0.0018	-4.33%	0.04187	0.04331	0.03921	450,518,512.00
Apr 23 2024	0.04155	-0.00106	-2.49%	0.04255	0.0434	0.04141	267,218,790.00
Apr 22 2024	0.04261	0.00139	3.37%	0.04155	0.04308	0.04111	267,630,152.00
Apr 21 2024	0.04122	-0.00117	-2.76%	0.04227	0.0429	0.04092	284,980,860.00
Apr 20 2024	0.04239	0.00194	4.80%	0.0405	0.04261	0.03987	327,142,249.00
Apr 19 2024	0.04045	0.00075	1.89%	0.03979	0.0414	0.03657	644,957,344.00
Apr 18 2024	0.0397	0.00169	4.45%	0.03809	0.04019	0.03698	413,528,364.00
Apr 17 2024	0.03801	-0.00186	-4.67%	0.03995	0.0409	0.03691	547,932,087.00
Apr 16 2024	0.03987	-0.0014	-3.39%	0.04113	0.04144	0.03792	788,870,010.00
Apr 15 2024	0.04127	-0.00174	-4.05%	0.04356	0.0475	0.040	1,086,943,939.00
Apr 14 2024	0.04301	0.00299	7.47%	0.0399	0.04372	0.03758	931,496,631.00
Apr 13 2024	0.04002	-0.00298	-6.93%	0.04274	0.04715	0.035	1,841,932,569.00
Apr 12 2024	0.043	-0.00513	-10.66%	0.0488	0.05155	0.04034	1,580,446,391.00
Apr 11 2024	0.04813	0.00163	3.51%	0.04621	0.04928	0.04539	704,126,589.00
Apr 10 2024	0.0465	0.00295	6.77%	0.04356	0.04662	0.04203	511,046,325.00
Apr 09 2024	0.04355	-0.00325	-6.94%	0.04648	0.04704	0.04329	408,149,354.00
Apr 08 2024	0.0468	0.00427	10.04%	0.04246	0.0478	0.04141	745,588,206.00
Apr 07 2024	0.04253	0.001	2.41%	0.04149	0.04363	0.04113	204,750,355.00
Apr 06 2024	0.04153	0.00119	2.95%	0.0402	0.04198	0.04007	143,379,352.00
Apr 05 2024	0.04034	-0.00144	-3.45%	0.04167	0.04209	0.03872	333,118,045.00
Apr 04 2024	0.04178	0.00099	2.43%	0.04085	0.043	0.03977	283,310,351.00
Apr 03 2024	0.04079	-0.0002	-0.49%	0.04112	0.04308	0.0399	350,210,105.00
Apr 02 2024	0.04099	-0.00334	-7.53%	0.0441	0.04424	0.04015	444,998,608.00
Apr 01 2024	0.04433	-0.00188	-4.07%	0.04629	0.04751	0.043	500,128,908.00
Mar 31 2024	0.04621	0.00133	2.96%	0.04482	0.04694	0.04447	241,896,520.00
Mar 30 2024	0.04488	-0.00218	-4.63%	0.04673	0.04696	0.04456	253,994,794.00