VeChain Token Historical Data - VETEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETEUR	Binance	2,549,370,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00103	-3.04%	0.0328	0.03282	0.03283

Open	High	Low	Prev. Close	52 Week Range
0.0336	0.03374	0.031	0.03383	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:22:19	228.59	0.0328	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
133,479.82	4,140,962.71	VET	VETUSD	VETGBP	VETBTC

VETEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.03383	-0.00306	-8.29%	0.03703	0.03765	0.0329	7,047,780.00
Apr 29 2024	0.03689	0.00005	0.14%	0.03712	0.03772	0.03549	5,798,615.00
Apr 28 2024	0.03684	0.00001	0.03%	0.03689	0.03795	0.03668	1,809,856.00
Apr 27 2024	0.03683	0.00008	0.22%	0.03673	0.03718	0.03521	3,418,782.00
Apr 26 2024	0.03675	-0.00036	-0.97%	0.03715	0.03736	0.0361	2,772,608.00
Apr 25 2024	0.03711	-0.00011	-0.30%	0.03735	0.03781	0.03609	2,172,168.00
Apr 24 2024	0.03722	-0.00171	-4.39%	0.03916	0.04046	0.0367	4,028,906.00
Apr 23 2024	0.03893	-0.00112	-2.80%	0.04004	0.04074	0.03881	2,001,472.00
Apr 22 2024	0.04005	0.00128	3.30%	0.03905	0.04045	0.03864	2,627,444.00
Apr 21 2024	0.03877	-0.00116	-2.91%	0.03991	0.04033	0.03857	3,564,660.00
Apr 20 2024	0.03993	0.00188	4.94%	0.03808	0.04012	0.03757	5,036,595.00
Apr 19 2024	0.03805	0.00076	2.04%	0.03755	0.03891	0.03451	7,682,175.00
Apr 18 2024	0.03729	0.00166	4.66%	0.03579	0.03779	0.03471	2,031,353.00
Apr 17 2024	0.03563	-0.00198	-5.26%	0.03766	0.03854	0.03477	4,621,369.00
Apr 16 2024	0.03761	-0.00137	-3.51%	0.03875	0.03904	0.03559	12,026,443.00
Apr 15 2024	0.03898	-0.00156	-3.85%	0.04112	0.04475	0.03772	20,189,715.00
Apr 14 2024	0.04054	0.00235	6.15%	0.03807	0.04125	0.03567	14,829,980.00
Apr 13 2024	0.03819	-0.00245	-6.03%	0.04045	0.04462	0.03381	28,792,741.00
Apr 12 2024	0.04064	-0.00428	-9.53%	0.04555	0.04806	0.03826	24,120,985.00
Apr 11 2024	0.04492	0.00177	4.10%	0.04281	0.04574	0.04205	13,173,300.00
Apr 10 2024	0.04315	0.00301	7.50%	0.04054	0.04322	0.03878	7,503,909.00
Apr 09 2024	0.04014	-0.00279	-6.50%	0.04274	0.04285	0.03998	3,695,836.00
Apr 08 2024	0.04293	0.00368	9.38%	0.03924	0.04381	0.03826	6,043,724.00
Apr 07 2024	0.03925	0.00093	2.43%	0.03837	0.04009	0.03837	1,891,821.00
Apr 06 2024	0.03832	0.00103	2.76%	0.03712	0.03875	0.03706	476,700.00
Apr 05 2024	0.03729	-0.00129	-3.34%	0.03859	0.03882	0.03586	3,209,887.00
Apr 04 2024	0.03858	0.00086	2.28%	0.03774	0.03949	0.03675	2,637,733.00
Apr 03 2024	0.03772	-0.00044	-1.15%	0.03828	0.04005	0.03697	2,469,867.00
Apr 02 2024	0.03816	-0.00335	-8.07%	0.04106	0.04124	0.03735	6,688,661.00
Apr 01 2024	0.04151	-0.00131	-3.06%	0.04294	0.04406	0.04009	5,594,933.00
Mar 31 2024	0.04282	0.00114	2.74%	0.04154	0.04356	0.0413	1,974,568.00
Mar 30 2024	0.04168	-0.00207	-4.73%	0.04344	0.04362	0.04137	3,458,319.00