VeChain Token Historical Data - VETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	Binance	2,854,044,786	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000039	-3.11%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:39:03	790.00	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.05	1,799,738.00	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	1,556,104.00
Apr 25 2024	0.000013	-0.00000005	-0.39%	0.000013	0.000013	0.000012	2,515,527.00
Apr 24 2024	0.000013	-0.00000024	-1.86%	0.000013	0.000013	0.000013	4,478,343.00
Apr 23 2024	0.000013	-0.00000046	-3.44%	0.000013	0.000013	0.000013	3,032,353.00
Apr 22 2024	0.000013	0.00000027	2.06%	0.000013	0.000013	0.000013	1,628,111.00
Apr 21 2024	0.000013	-0.00000031	-2.31%	0.000013	0.000014	0.000013	3,329,541.00
Apr 20 2024	0.000013	0.00000016	1.21%	0.000013	0.000014	0.000013	1,859,943.00
Apr 19 2024	0.000013	0.00000031	2.40%	0.000013	0.000013	0.000013	4,821,127.00
Apr 18 2024	0.000013	0.00000019	1.49%	0.000013	0.000013	0.000013	5,248,031.00
Apr 17 2024	0.000013	-0.00000018	-1.39%	0.000013	0.000013	0.000013	6,172,853.00
Apr 16 2024	0.000013	-0.00000041	-3.07%	0.000013	0.000013	0.000013	12,429,031.00
Apr 15 2024	0.000013	-0.00000027	-1.98%	0.000014	0.000015	0.000013	16,159,950.00
Apr 14 2024	0.000014	0.00000025	1.87%	0.000013	0.000014	0.000013	8,725,557.00
Apr 13 2024	0.000013	0.00000006	0.45%	0.000013	0.000014	0.000012	30,387,787.00
Apr 12 2024	0.000013	-0.00000045	-3.27%	0.000014	0.000015	0.000013	25,643,091.00
Apr 11 2024	0.000014	0.00000062	4.72%	0.000013	0.000014	0.000013	9,180,582.00
Apr 10 2024	0.000013	0.00000069	5.55%	0.000012	0.000013	0.000012	8,850,908.00
Apr 09 2024	0.000012	-0.00000023	-1.82%	0.000013	0.000013	0.000012	3,227,843.00
Apr 08 2024	0.000013	0.00000038	3.09%	0.000012	0.000013	0.000012	13,606,040.00
Apr 07 2024	0.000012	-0.00000007	-0.57%	0.000012	0.000013	0.000012	2,380,134.00
Apr 06 2024	0.000012	0.00000023	1.90%	0.000012	0.000012	0.000012	402,997.00
Apr 05 2024	0.000012	-0.00000042	-3.35%	0.000013	0.000013	0.000012	3,284,607.00
Apr 04 2024	0.000013	0.00000019	1.54%	0.000012	0.000013	0.000012	3,256,651.00
Apr 03 2024	0.000012	-0.00000015	-1.20%	0.000012	0.000013	0.000012	5,615,282.00
Apr 02 2024	0.000013	-0.00000018	-1.42%	0.000013	0.000013	0.000012	10,364,000.00
Apr 01 2024	0.000013	0.00000005	0.40%	0.000013	0.000013	0.000013	6,269,182.00
Mar 31 2024	0.000013	-0.00000016	-1.25%	0.000013	0.000013	0.000013	1,328,280.00
Mar 30 2024	0.000013	-0.00000055	-4.12%	0.000013	0.000013	0.000013	2,844,489.00
Mar 29 2024	0.000013	0.00000023	1.75%	0.000013	0.000013	0.000013	2,963,155.00
Mar 28 2024	0.000013	0.00000049	3.88%	0.000013	0.000013	0.000012	4,320,860.00
Mar 27 2024	0.000013	0.00000009	0.72%	0.000012	0.000013	0.000012	8,883,611.00