Register for streaming realtime charts, analysis tools, and prices.
VETBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 0.00000051 | 16,887,276.00 |
| May 20 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 9,154,025.00 |
| May 19 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 12,391,944.00 |
| May 18 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000052 | 14,984,317.00 |
| May 17 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | 0.00000053 | 5,834,180.00 |
| May 16 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 13,354,316.00 |
| May 15 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000054 | 0.00000055 | 0.00000053 | 7,629,170.00 |
| May 14 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 3,338,040.00 |
| May 13 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 9,705,639.00 |
| May 12 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000057 | 0.00000057 | 0.00000055 | 9,127,315.00 |
| May 11 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 1,471,019.00 |
| May 10 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000058 | 0.00000056 | 5,713,209.00 |
| May 09 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000058 | 0.00000056 | 3,385,165.00 |
| May 08 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 5,797,735.00 |
| May 07 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 7,394,395.00 |
| May 06 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000058 | 0.00000060 | 0.00000056 | 11,268,971.00 |
| May 05 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000059 | 0.00000057 | 15,174,520.00 |
| May 04 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000059 | 0.00000060 | 0.00000058 | 17,918,288.00 |
| May 03 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000061 | 0.00000059 | 4,560,416.00 |
| May 02 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 7,651,625.00 |
| May 01 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000061 | 0.00000058 | 16,244,573.00 |
| Apr 30 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000062 | 0.00000063 | 0.00000058 | 20,866,370.00 |
| Apr 29 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000065 | 0.00000061 | 70,464,893.00 |
| Apr 28 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 57,779,725.00 |
| Apr 27 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 34,771,419.00 |
| Apr 26 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 8,564,031.00 |
| Apr 25 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 19,558,990.00 |
| Apr 24 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000061 | 12,358,881.00 |
| Apr 23 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 13,070,322.00 |
| Apr 22 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 10,489,238.00 |
| Apr 21 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000066 | 0.00000063 | 33,722,575.00 |
| Apr 20 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000064 | 0.00000066 | 0.00000063 | 26,714,434.00 |
| Apr 19 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000065 | 0.00000061 | 70,814,770.00 |
| Apr 18 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 37,825,467.00 |
| Apr 17 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00000061 | 45,001,274.00 |
| Apr 16 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000061 | 51,251,893.00 |
| Apr 15 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000072 | 0.00000063 | 74,915,953.00 |
| Apr 14 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000060 | 56,341,406.00 |
| Apr 13 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000070 | 0.00000057 | 228,799,878.00 |
| Apr 12 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000070 | 0.00000074 | 0.00000061 | 113,093,315.00 |
| Apr 11 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000070 | 0.00000064 | 45,607,813.00 |
| Apr 10 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000062 | 46,499,588.00 |
| Apr 09 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 23,786,148.00 |
| Apr 08 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000062 | 0.00000067 | 0.00000059 | 86,172,241.00 |
| Apr 07 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000063 | 0.00000060 | 44,000,656.00 |
| Apr 06 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 7,638,914.00 |
| Apr 05 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 18,156,541.00 |
| Apr 04 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000060 | 20,030,631.00 |
| Apr 03 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 26,950,513.00 |
| Apr 02 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000061 | 29,225,826.00 |
| Apr 01 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000068 | 0.00000062 | 29,466,089.00 |
| Mar 31 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000067 | 0.00000063 | 17,322,679.00 |
| Mar 30 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 6,444,126.00 |
| Mar 29 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000068 | 0.00000064 | 29,034,573.00 |
| Mar 28 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000068 | 0.00000062 | 66,448,486.00 |
| Mar 27 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000067 | 0.00000062 | 68,042,852.00 |
| Mar 26 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 32,045,867.00 |
| Mar 25 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 15,042,103.00 |
| Mar 24 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000063 | 18,146,903.00 |
| Mar 23 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000065 | 0.00000063 | 9,221,536.00 |
| Mar 22 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 20,458,667.00 |
| Mar 21 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000061 | 19,231,752.00 |
| Mar 20 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000064 | 0.00000060 | 23,055,103.00 |
| Mar 19 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000058 | 42,913,001.00 |
| Mar 18 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000058 | 73,949,411.00 |
| Mar 17 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 36,012,019.00 |
| Mar 16 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000066 | 0.00000060 | 21,068,461.00 |
| Mar 15 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000067 | 0.00000063 | 21,256,921.00 |
| Mar 14 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| Mar 13 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000070 | 0.00000066 | 18,890,692.00 |
| Mar 12 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000069 | 0.00000071 | 0.00000066 | 33,131,117.00 |
| Mar 11 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000066 | 28,666,599.00 |
| Mar 10 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000068 | 25,528,160.00 |
| Mar 09 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000074 | 0.00000069 | 36,831,224.00 |
| Mar 08 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000073 | 0.00000073 | 0.00000067 | 20,231,727.00 |
| Mar 07 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000070 | 14,987,225.00 |
| Mar 06 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 32,728,268.00 |
| Mar 05 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000073 | 0.00000075 | 0.00000066 | 63,057,687.00 |
| Mar 04 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000078 | 0.00000083 | 0.00000072 | 69,370,134.00 |
| Mar 03 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 18,822,087.00 |
| Mar 02 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000083 | 0.00000077 | 73,485,569.00 |
| Mar 01 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000080 | 0.00000076 | 19,326,892.00 |
| Feb 29 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000081 | 0.00000075 | 64,354,243.00 |
| Feb 28 2024 | 0.00000078 | -0.00000008 | -9.30% | 0.00000086 | 0.00000093 | 0.00000075 | 111,933,536.00 |
| Feb 27 2024 | 0.00000086 | -0.00000007 | -7.53% | 0.00000094 | 0.00000095 | 0.00000083 | 77,514,867.00 |
| Feb 26 2024 | 0.00000093 | 0.00000007 | 8.14% | 0.00000087 | 0.00000098 | 0.00000087 | 76,021,317.00 |
| Feb 25 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000087 | 0.00000089 | 0.00000085 | 28,673,488.00 |
| Feb 24 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000088 | 0.00000083 | 17,599,705.00 |
| Feb 23 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000091 | 0.00000085 | 28,605,164.00 |
| Feb 22 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000084 | 0.00000091 | 0.00000081 | 38,109,146.00 |
