Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Binance | 5,713,551,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.323 | -4.07% | 7.62 | 7.61 | 7.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.92 | 7.95 | 7.53 | 7.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:17:10 | 32.00 | 7.62 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.94 | 0.220 | 2.90% | 7.74 | 8.13 | 7.56 | 2,191,462.00 |
| Apr 24 2024 | 7.71 | -0.230 | -2.94% | 7.99 | 8.22 | 7.59 | 2,072,799.00 |
| Apr 23 2024 | 7.95 | -0.260 | -3.16% | 8.18 | 8.36 | 7.91 | 2,104,016.00 |
| Apr 22 2024 | 8.21 | 0.480 | 6.20% | 7.76 | 8.30 | 7.70 | 2,329,837.00 |
| Apr 21 2024 | 7.73 | -0.140 | -1.78% | 7.84 | 7.96 | 7.55 | 1,255,928.00 |
| Apr 20 2024 | 7.87 | 0.380 | 5.03% | 7.49 | 7.92 | 7.40 | 2,365,923.00 |
| Apr 19 2024 | 7.49 | 0.190 | 2.67% | 7.26 | 7.70 | 6.71 | 3,759,620.00 |
| Apr 18 2024 | 7.30 | 0.410 | 5.89% | 6.93 | 7.35 | 6.73 | 2,697,574.00 |
| Apr 17 2024 | 6.89 | -0.290 | -4.05% | 7.12 | 7.25 | 6.62 | 2,373,493.00 |
| Apr 16 2024 | 7.18 | -0.070 | -0.90% | 7.23 | 7.33 | 6.76 | 5,603,870.00 |
| Apr 15 2024 | 7.25 | -0.270 | -3.58% | 7.47 | 7.93 | 7.02 | 6,354,419.00 |
| Apr 14 2024 | 7.52 | 0.620 | 8.93% | 6.85 | 7.59 | 6.64 | 10,631,131.00 |
| Apr 13 2024 | 6.90 | -1.03 | -12.99% | 7.98 | 8.21 | 5.90 | 15,194,468.00 |
| Apr 12 2024 | 7.93 | -1.22 | -13.37% | 9.09 | 9.21 | 7.00 | 13,183,906.00 |
| Apr 11 2024 | 9.15 | -0.880 | -8.81% | 9.92 | 9.99 | 8.72 | 19,045,820.00 |
| Apr 10 2024 | 10.04 | -1.18 | -10.54% | 11.18 | 11.32 | 9.80 | 9,589,365.00 |
| Apr 09 2024 | 11.22 | -0.400 | -3.45% | 11.64 | 11.71 | 11.03 | 1,922,923.00 |
| Apr 08 2024 | 11.62 | 0.230 | 2.04% | 11.36 | 11.81 | 11.27 | 1,645,953.00 |
| Apr 07 2024 | 11.39 | 0.150 | 1.35% | 11.21 | 11.49 | 11.19 | 2,732,963.00 |
| Apr 06 2024 | 11.24 | 0.320 | 2.92% | 10.90 | 11.35 | 10.89 | 925,963.00 |
| Apr 05 2024 | 10.92 | -0.060 | -0.57% | 10.94 | 11.06 | 10.43 | 1,609,607.00 |
| Apr 04 2024 | 10.98 | 0.110 | 1.03% | 10.91 | 11.28 | 10.70 | 1,859,824.00 |
| Apr 03 2024 | 10.87 | -0.430 | -3.81% | 11.32 | 11.46 | 10.65 | 4,440,126.00 |
| Apr 02 2024 | 11.30 | -1.12 | -9.03% | 12.40 | 12.42 | 11.18 | 3,459,293.00 |
| Apr 01 2024 | 12.42 | -0.540 | -4.14% | 12.95 | 12.95 | 12.03 | 3,157,814.00 |
| Mar 31 2024 | 12.96 | 0.350 | 2.74% | 12.60 | 13.34 | 12.58 | 2,299,241.00 |
| Mar 30 2024 | 12.61 | -0.030 | -0.23% | 12.59 | 12.92 | 12.51 | 1,456,680.00 |
| Mar 29 2024 | 12.64 | -0.120 | -0.92% | 12.80 | 13.16 | 12.44 | 2,663,163.00 |
| Mar 28 2024 | 12.76 | 0.520 | 4.25% | 12.24 | 13.12 | 12.12 | 2,268,690.00 |
| Mar 27 2024 | 12.24 | -0.460 | -3.64% | 12.71 | 12.83 | 12.09 | 2,388,128.00 |
| Mar 26 2024 | 12.70 | 0.270 | 2.16% | 12.40 | 12.89 | 12.36 | 1,990,000.00 |
