ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,111.74
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Threshold Network Token (Binance:TUSDT)

      6. Threshold Network Token (Binance:TUSDT) Historical

      TUSDT Threshold Network Token

      0.03599
      -0.00027 (-0.74%)
      08:53:25 - Realtime Data

      TUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.03626 0.00091 2.57% 0.03607 0.03735 0.03553 90,307,795.00
      May 10 2024 0.03535 -0.00163 -4.41% 0.03681 0.03818 0.03493 78,634,760.00
      May 09 2024 0.03698 0.00139 3.91% 0.03551 0.0372 0.03511 47,422,425.00
      May 08 2024 0.03559 -0.00003 -0.08% 0.03562 0.03643 0.03494 50,248,182.00
      May 07 2024 0.03562 -0.00143 -3.86% 0.0372 0.03766 0.03555 49,467,599.00
      May 06 2024 0.03705 -0.00071 -1.88% 0.03763 0.0389 0.03682 80,836,408.00
      May 05 2024 0.03776 0.00038 1.02% 0.03708 0.0383 0.03617 69,956,965.00
      May 04 2024 0.03738 0.00123 3.40% 0.03613 0.03766 0.0358 92,556,034.00
      May 03 2024 0.03615 0.00126 3.61% 0.03491 0.03651 0.03426 72,011,220.00
      May 02 2024 0.03489 0.00005 0.14% 0.03521 0.03535 0.03356 80,206,369.00
      May 01 2024 0.03484 0.00131 3.91% 0.03383 0.0352 0.03185 123,631,130.00
      Apr 30 2024 0.03353 -0.00227 -6.34% 0.03554 0.03599 0.03192 119,702,334.00
      Apr 29 2024 0.0358 -0.0018 -4.79% 0.03691 0.03834 0.03491 176,040,157.00
      Apr 28 2024 0.0376 0.00188 5.26% 0.04175 0.044 0.03701 644,993,847.00
      Apr 27 2024 0.03572 0.00154 4.51% 0.03421 0.03799 0.03277 427,605,582.00
      Apr 26 2024 0.03418 -0.00085 -2.43% 0.03493 0.03515 0.03368 43,598,597.00
      Apr 25 2024 0.03503 0.00001 0.03% 0.03513 0.03557 0.03348 50,139,485.00
      Apr 24 2024 0.03502 -0.00279 -7.38% 0.0379 0.03829 0.0346 80,357,143.00
      Apr 23 2024 0.03781 -0.00099 -2.55% 0.0387 0.03894 0.03729 70,574,048.00
      Apr 22 2024 0.0388 0.00106 2.81% 0.03779 0.03911 0.03705 115,413,831.00
      Apr 21 2024 0.03774 0.00113 3.09% 0.03758 0.03946 0.0369 163,405,646.00
      Apr 20 2024 0.03661 0.00293 8.70% 0.03388 0.0394 0.03388 350,910,837.00
      Apr 19 2024 0.03368 0.00011 0.33% 0.0334 0.03453 0.03054 97,155,583.00
      Apr 18 2024 0.03357 0.00109 3.36% 0.03262 0.03384 0.03157 75,702,059.00
      Apr 17 2024 0.03248 -0.00067 -2.02% 0.03306 0.0339 0.03143 62,294,645.00
      Apr 16 2024 0.03315 -0.00039 -1.16% 0.03345 0.03369 0.03138 97,755,531.00
      Apr 15 2024 0.03354 -0.00171 -4.85% 0.03491 0.03662 0.03196 183,371,679.00
      Apr 14 2024 0.03525 0.00223 6.75% 0.03302 0.0357 0.03118 354,194,271.00
      Apr 13 2024 0.03302 -0.0052 -13.61% 0.03836 0.0392 0.02884 335,307,540.00
      Apr 12 2024 0.03822 -0.00771 -16.79% 0.04559 0.04621 0.034 299,889,139.00
      Apr 11 2024 0.04593 -0.00266 -5.47% 0.04797 0.04908 0.04528 145,555,465.00
      Apr 10 2024 0.04859 -0.00198 -3.92% 0.04859 0.04938 0.04534 217,195,080.00
      Apr 09 2024 0.05057 0.00304 6.40% 0.04766 0.05329 0.04707 783,182,300.00
      Apr 08 2024 0.04753 0.00172 3.75% 0.04571 0.0481 0.04405 151,807,813.00
      Apr 07 2024 0.04581 0.00112 2.51% 0.04456 0.04686 0.0444 114,441,923.00
      Apr 06 2024 0.04469 0.00013 0.29% 0.04442 0.04664 0.04389 128,382,438.00
      Apr 05 2024 0.04456 -0.00157 -3.40% 0.0457 0.04599 0.04291 139,274,990.00
      Apr 04 2024 0.04613 0.00353 8.29% 0.04269 0.04746 0.04142 243,496,091.00
      Apr 03 2024 0.0426 -0.00155 -3.51% 0.04427 0.04571 0.04183 200,729,534.00
      Apr 02 2024 0.04415 -0.005 -10.17% 0.04919 0.04955 0.044 438,311,745.00
      Apr 01 2024 0.04915 -0.00208 -4.06% 0.05259 0.056 0.04772 738,282,142.00
      Mar 31 2024 0.05123 0.0028 5.78% 0.04816 0.05597 0.04779 535,594,087.00
      Mar 30 2024 0.04843 -0.00004 -0.08% 0.04961 0.05277 0.04837 418,962,650.00
      Mar 29 2024 0.04847 -0.00408 -7.76% 0.0519 0.05192 0.04761 273,363,983.00
      Mar 28 2024 0.05255 -0.00302 -5.43% 0.05494 0.05933 0.05086 488,555,068.00
      Mar 27 2024 0.05557 -0.00674 -10.82% 0.06076 0.0654 0.05516 1,917,639,590.00
      Mar 26 2024 0.06231 0.02298 58.43% 0.03938 0.06248 0.03925 2,008,171,819.00
      Mar 25 2024 0.03933 0.00113 2.96% 0.03792 0.03979 0.03695 161,961,472.00
      Mar 24 2024 0.0382 -0.00037 -0.96% 0.03896 0.03977 0.03689 268,208,403.00
      Mar 23 2024 0.03857 0.00219 6.02% 0.03597 0.04182 0.03491 377,778,063.00
      Mar 22 2024 0.03638 0.001 2.83% 0.03492 0.038 0.03467 323,319,334.00
      Mar 21 2024 0.03538 0.00121 3.54% 0.03415 0.0365 0.03354 208,468,996.00
      Mar 20 2024 0.03417 0.00296 9.48% 0.03135 0.03428 0.02956 180,175,046.00
      Mar 19 2024 0.03121 -0.00368 -10.55% 0.03492 0.03524 0.03079 213,176,022.00
      Mar 18 2024 0.03489 -0.00095 -2.65% 0.03562 0.03583 0.03404 171,694,935.00
      Mar 17 2024 0.03584 0.00172 5.04% 0.03432 0.03634 0.03309 213,249,769.00
      Mar 16 2024 0.03412 -0.00294 -7.93% 0.0371 0.03733 0.03366 219,358,945.00
      Mar 15 2024 0.03706 -0.00254 -6.41% 0.03846 0.03849 0.03391 215,572,357.00
      Mar 14 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      Mar 13 2024 0.0396 -0.00029 -0.73% 0.03948 0.04088 0.03843 157,019,526.00
      Mar 12 2024 0.03989 0.00114 2.94% 0.03878 0.0425 0.03678 389,117,967.00
      Mar 11 2024 0.03875 0.00181 4.90% 0.03685 0.03978 0.0349 274,652,518.00
      Mar 10 2024 0.03694 0.00093 2.58% 0.03588 0.03869 0.0354 205,127,095.00
      Mar 09 2024 0.03601 0.00101 2.89% 0.03479 0.03606 0.03418 135,062,460.00
      Mar 08 2024 0.035 0.00013 0.37% 0.03491 0.03636 0.03313 161,007,524.00
      Mar 07 2024 0.03487 0.00208 6.34% 0.03271 0.03511 0.0324 181,428,096.00
      Mar 06 2024 0.03279 0.0019 6.15% 0.03103 0.033 0.03009 218,421,072.00
      Mar 05 2024 0.03089 -0.00374 -10.80% 0.0345 0.03489 0.02733 374,913,425.00
      Mar 04 2024 0.03463 0.00084 2.49% 0.03378 0.03482 0.033 249,127,914.00
      Mar 03 2024 0.03379 -0.00148 -4.20% 0.03495 0.03496 0.03171 182,696,242.00
      Mar 02 2024 0.03527 0.00084 2.44% 0.0342 0.03535 0.03327 222,482,444.00
      Mar 01 2024 0.03443 0.00227 7.06% 0.03221 0.03445 0.03211 222,306,897.00
      Feb 29 2024 0.03216 0.00068 2.16% 0.03142 0.03321 0.03068 321,516,948.00
      Feb 28 2024 0.03148 -0.00032 -1.01% 0.03184 0.03248 0.028 450,420,851.00
      Feb 27 2024 0.0318 0.0016 5.30% 0.0303 0.03243 0.02982 452,942,998.00
      Feb 26 2024 0.0302 0.00082 2.79% 0.02954 0.03034 0.02821 173,922,216.00
      Feb 25 2024 0.02938 0.00014 0.48% 0.02922 0.02963 0.02857 62,706,180.00
      Feb 24 2024 0.02924 0.00049 1.70% 0.02883 0.02929 0.02819 71,463,260.00
      Feb 23 2024 0.02875 -0.00014 -0.48% 0.02897 0.02923 0.02803 88,896,397.00
      Feb 22 2024 0.02889 0.00022 0.77% 0.02866 0.02941 0.02811 106,836,207.00
      Feb 21 2024 0.02867 -0.00097 -3.27% 0.02961 0.02977 0.02764 117,782,191.00
      Feb 20 2024 0.02964 -0.00042 -1.40% 0.03001 0.0303 0.02833 180,991,101.00
      Feb 19 2024 0.03006 0.00056 1.90% 0.02946 0.03024 0.02913 141,817,658.00
      Feb 18 2024 0.0295 0.0003 1.03% 0.02975 0.02984 0.02847 107,227,196.00
      Feb 17 2024 0.0292 -0.00093 -3.09% 0.02989 0.0309 0.02811 164,425,563.00
      Feb 16 2024 0.03013 0.0002 0.67% 0.02997 0.033 0.02919 389,799,096.00
      Feb 15 2024 0.02993 0.0018 6.40% 0.02816 0.033 0.02754 871,117,810.00
      Feb 14 2024 0.02813 0.00144 5.40% 0.02665 0.0288 0.02664 369,605,725.00
      Feb 13 2024 0.02669 -0.00077 -2.80% 0.02744 0.02745 0.02603 89,331,517.00
      Feb 12 2024 0.02746 0.0003 1.10% 0.02714 0.02759 0.0262 108,378,468.00
      Feb 11 2024 0.02716 0.0011 4.22% 0.02602 0.02802 0.02594 308,750,863.00
      Feb 10 2024 0.02606 -0.00012 -0.46% 0.02622 0.02631 0.02553 41,819,628.00

      Your Recent History

      BINA
      TUSDT
      Threshold Network Token
      ASX
      EXSCCCD
      Delayed Upgrade Clock