Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | Binance | 368,904,316 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00298 | 8.34% | 0.0387 | 0.03871 | 0.03882 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04175 | 0.044 | 0.03826 | 0.03572 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:03:59 | 28,000.00 | 0.0387 | UST |
TUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.03572 | 0.00154 | 4.51% | 0.03412 | 0.03799 | 0.03277 | 427,647,148.00 |
Apr 26 2024 | 0.03418 | -0.00085 | -2.43% | 0.03494 | 0.03515 | 0.03368 | 43,625,484.00 |
Apr 25 2024 | 0.03503 | 0.00001 | 0.03% | 0.03494 | 0.03557 | 0.03348 | 50,278,483.00 |
Apr 24 2024 | 0.03502 | -0.00279 | -7.38% | 0.0378 | 0.03829 | 0.0346 | 80,478,490.00 |
Apr 23 2024 | 0.03781 | -0.00099 | -2.55% | 0.0387 | 0.03894 | 0.03729 | 70,555,268.00 |
Apr 22 2024 | 0.0388 | 0.00106 | 2.81% | 0.03819 | 0.03911 | 0.03705 | 113,429,041.00 |
Apr 21 2024 | 0.03774 | 0.00113 | 3.09% | 0.03671 | 0.03946 | 0.03671 | 170,929,279.00 |
Apr 20 2024 | 0.03661 | 0.00293 | 8.70% | 0.03369 | 0.0394 | 0.03369 | 351,080,474.00 |
Apr 19 2024 | 0.03368 | 0.00011 | 0.33% | 0.03345 | 0.03453 | 0.03054 | 97,378,439.00 |
Apr 18 2024 | 0.03357 | 0.00109 | 3.36% | 0.03244 | 0.03384 | 0.03157 | 75,816,948.00 |
Apr 17 2024 | 0.03248 | -0.00067 | -2.02% | 0.033 | 0.0339 | 0.03143 | 62,540,029.00 |
Apr 16 2024 | 0.03315 | -0.00039 | -1.16% | 0.03342 | 0.03369 | 0.03138 | 97,977,593.00 |
Apr 15 2024 | 0.03354 | -0.00171 | -4.85% | 0.0349 | 0.03662 | 0.03196 | 183,715,158.00 |
Apr 14 2024 | 0.03525 | 0.00223 | 6.75% | 0.03306 | 0.0357 | 0.03118 | 354,629,497.00 |
Apr 13 2024 | 0.03302 | -0.0052 | -13.61% | 0.0381 | 0.0392 | 0.02884 | 336,194,215.00 |
Apr 12 2024 | 0.03822 | -0.00771 | -16.79% | 0.04574 | 0.04621 | 0.034 | 300,500,044.00 |
Apr 11 2024 | 0.04593 | -0.00266 | -5.47% | 0.0482 | 0.04908 | 0.04528 | 147,155,323.00 |
Apr 10 2024 | 0.04859 | -0.00198 | -3.92% | 0.04897 | 0.04938 | 0.04534 | 222,193,718.00 |
Apr 09 2024 | 0.05057 | 0.00304 | 6.40% | 0.04758 | 0.05329 | 0.04707 | 784,250,953.00 |
Apr 08 2024 | 0.04753 | 0.00172 | 3.75% | 0.04571 | 0.0481 | 0.04405 | 151,986,212.00 |
Apr 07 2024 | 0.04581 | 0.00112 | 2.51% | 0.04465 | 0.04686 | 0.0444 | 114,645,751.00 |
Apr 06 2024 | 0.04469 | 0.00013 | 0.29% | 0.04441 | 0.04664 | 0.04389 | 128,688,217.00 |
Apr 05 2024 | 0.04456 | -0.00157 | -3.40% | 0.04591 | 0.04599 | 0.04291 | 139,629,238.00 |
Apr 04 2024 | 0.04613 | 0.00353 | 8.29% | 0.04247 | 0.04746 | 0.04142 | 243,907,596.00 |
Apr 03 2024 | 0.0426 | -0.00155 | -3.51% | 0.04415 | 0.04571 | 0.04183 | 200,803,590.00 |
Apr 02 2024 | 0.04415 | -0.005 | -10.17% | 0.04928 | 0.0501 | 0.044 | 453,984,017.00 |
Apr 01 2024 | 0.04915 | -0.00208 | -4.06% | 0.0526 | 0.056 | 0.04772 | 755,403,118.00 |
Mar 31 2024 | 0.05123 | 0.0028 | 5.78% | 0.0482 | 0.05597 | 0.04779 | 535,822,941.00 |
Mar 30 2024 | 0.04843 | -0.00004 | -0.08% | 0.04966 | 0.05277 | 0.04837 | 425,025,720.00 |
Mar 29 2024 | 0.04847 | -0.00408 | -7.76% | 0.05187 | 0.05198 | 0.04761 | 275,018,628.00 |
Mar 28 2024 | 0.05255 | -0.00302 | -5.43% | 0.05503 | 0.05933 | 0.05086 | 492,666,081.00 |