TrueFi Historical Data - TRUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	Binance	123,386,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00026	0.23%	0.11356	0.11347	0.11358

Open	High	Low	Prev. Close	52 Week Range
0.11276	0.12866	0.11006	0.1133	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:28:18	484.00	0.11356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,058,613.93	100,282,413.00	TRU			TRUBTC

TRUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.1133	0.00101	0.90%	0.11201	0.11501	0.10883	49,957,814.00
May 08 2024	0.11229	-0.0036	-3.11%	0.11559	0.125	0.11045	80,037,176.00
May 07 2024	0.11589	0.0028	2.48%	0.11359	0.12599	0.11262	74,391,141.00
May 06 2024	0.11309	-0.00051	-0.45%	0.11406	0.12242	0.11114	69,758,427.00
May 05 2024	0.1136	0.00519	4.79%	0.10866	0.1162	0.10554	44,832,276.00
May 04 2024	0.10841	0.00174	1.63%	0.10642	0.11105	0.10513	63,519,009.00
May 03 2024	0.10667	0.0052	5.12%	0.102	0.10839	0.09894	41,715,459.00
May 02 2024	0.10147	0.00042	0.42%	0.10032	0.10314	0.09659	30,905,940.00
May 01 2024	0.10105	0.00158	1.59%	0.10013	0.10453	0.09375	63,072,773.00
Apr 30 2024	0.09947	-0.00843	-7.81%	0.10761	0.11058	0.09343	48,321,264.00
Apr 29 2024	0.1079	-0.00281	-2.54%	0.11104	0.11287	0.10423	28,999,771.00
Apr 28 2024	0.11071	-0.00081	-0.73%	0.11158	0.11899	0.10977	38,880,729.00
Apr 27 2024	0.11152	0.00145	1.32%	0.11046	0.11294	0.10521	29,264,009.00
Apr 26 2024	0.11007	-0.00527	-4.57%	0.11567	0.11611	0.1095	35,003,152.00
Apr 25 2024	0.11534	-0.00352	-2.96%	0.11936	0.12181	0.1147	49,191,701.00
Apr 24 2024	0.11886	-0.01098	-8.46%	0.1307	0.13374	0.11728	66,051,099.00
Apr 23 2024	0.12984	-0.00385	-2.88%	0.13334	0.137	0.1283	42,765,114.00
Apr 22 2024	0.13369	0.00262	2.00%	0.13214	0.13576	0.12687	62,445,303.00
Apr 21 2024	0.13107	-0.00225	-1.69%	0.13329	0.1379	0.1286	88,186,354.00
Apr 20 2024	0.13332	0.01944	17.07%	0.11323	0.14089	0.10979	151,642,830.00
Apr 19 2024	0.11388	-0.01061	-8.52%	0.12479	0.128	0.11242	120,411,763.00
Apr 18 2024	0.12449	0.00617	5.21%	0.11853	0.12723	0.10327	104,715,056.00
Apr 17 2024	0.11832	-0.00191	-1.59%	0.12006	0.12637	0.11298	101,228,856.00
Apr 16 2024	0.12023	0.00179	1.51%	0.11901	0.1233	0.11285	126,013,014.00
Apr 15 2024	0.11844	-0.00637	-5.10%	0.12445	0.13125	0.10984	219,680,032.00
Apr 14 2024	0.12481	0.03522	39.31%	0.08988	0.12798	0.08618	322,904,939.00
Apr 13 2024	0.08959	-0.01457	-13.99%	0.10358	0.10857	0.070	188,657,407.00
Apr 12 2024	0.10416	-0.02633	-20.18%	0.13072	0.14021	0.0868	158,759,246.00
Apr 11 2024	0.13049	-0.00403	-3.00%	0.13423	0.13994	0.12697	62,692,834.00
Apr 10 2024	0.13452	-0.00222	-1.62%	0.13647	0.13987	0.130	79,493,512.00