TROYUSDT

TROY Historical Data

Name Symbol Market Market Cap ($) Algorithm
TROY TROYUSDT Binance 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00009 3.05% 0.003045 0.003039 0.003048
High Low Open Prev. Close 52 Week Range
0.003062 0.002945 0.00298 0.002955 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:34:00 410,847.00 0.003045 UST
Price x Volume Volume Base Symbol Related Pairs
43,477.90 14,483,455.00 TROYT TROYTBTC

TROYUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TROYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.002955 -0.000035 -1.17% 0.002988 0.003132 0.002918 100,054,921.00
Oct 20 2020 0.00299 -0.000116 -3.74% 0.003122 0.003275 0.00297 59,329,777.00
Oct 19 2020 0.003106 -0.00000900 -0.29% 0.003119 0.00327 0.003106 25,488,701.00
Oct 18 2020 0.003115 0.000016 0.52% 0.003103 0.003165 0.003094 9,098,839.00
Oct 17 2020 0.003099 0.00000600 0.19% 0.003124 0.003137 0.003071 6,144,410.00
Oct 16 2020 0.003093 -0.000088 -2.77% 0.00318 0.003248 0.002921 42,170,283.00
Oct 15 2020 0.003181 -0.000233 -6.83% 0.0034 0.00342 0.00314 72,292,414.00
Oct 14 2020 0.003413 0.000143 4.38% 0.003269 0.00355 0.00325 110,654,446.00
Oct 13 2020 0.00327 0.000017 0.52% 0.003254 0.003272 0.003122 34,594,614.00
Oct 12 2020 0.003253 0.00005 1.56% 0.003199 0.003306 0.003123 53,740,875.00
Oct 11 2020 0.003203 0.000034 1.07% 0.003158 0.00325 0.003093 38,422,077.00
Oct 10 2020 0.003169 -0.000053 -1.64% 0.003222 0.003311 0.00306 40,548,642.00
Oct 09 2020 0.003222 0.00026 8.78% 0.002959 0.003247 0.002925 43,164,308.00
Oct 08 2020 0.002962 0.000084 2.92% 0.002867 0.002962 0.002738 28,483,687.00
Oct 07 2020 0.002878 0.000075 2.68% 0.002786 0.002884 0.002657 40,651,437.00
Oct 06 2020 0.002802 -0.000119 -4.07% 0.002916 0.003012 0.002727 54,570,802.00
Oct 05 2020 0.002921 -0.000075 -2.50% 0.002923 0.003003 0.002883 33,954,917.00
Oct 04 2020 0.002996 0.00000700 0.23% 0.00298 0.003 0.00297 2,296,964.00
Oct 03 2020 0.002989 0.000029 0.98% 0.002974 0.003044 0.002958 15,295,371.00
Oct 02 2020 0.00296 -0.000279 -8.61% 0.00322 0.003351 0.002926 91,874,873.00
Oct 01 2020 0.003239 -0.000061 -1.85% 0.0033 0.00336 0.002945 82,498,872.00
Sep 30 2020 0.0033 -0.000065 -1.93% 0.003365 0.00349 0.003263 68,333,244.00
Sep 29 2020 0.003365 0.000243 7.78% 0.003123 0.003416 0.003096 105,893,918.00
Sep 28 2020 0.003122 0.000059 1.93% 0.003108 0.003334 0.00306 72,020,733.00
Sep 27 2020 0.003063 0.000027 0.89% 0.003035 0.003125 0.00293 36,102,677.00
Sep 26 2020 0.003036 -0.000012 -0.39% 0.0032 0.003227 0.002986 55,348,485.00
Sep 25 2020 0.003048 0.000128 4.40% 0.00292 0.00311 0.002849 81,041,073.00
Sep 24 2020 0.00292 0.000262 9.87% 0.0027 0.00292 0.002678 55,235,543.00
Sep 23 2020 0.002658 -0.000264 -9.04% 0.002855 0.002963 0.002641 74,839,917.00
Sep 22 2020 0.002922 0.000053 1.85% 0.00286 0.002942 0.002815 7,567,104.00
See More Historical Prices »


Your Recent History
BINA
TROYUSDT
TROY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.