TROY Historical Data - TROYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYUSDT	Binance	23,852,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.54%	0.002411	0.002405	0.002413

Open	High	Low	Prev. Close	52 Week Range
0.002436	0.002448	0.002392	0.002424	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:42:10	406.00	0.002411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
396,488.50	163,622,634.00	TROYT			TROYTBTC

TROYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TROYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.002424	-0.00000600	-0.25%	0.002438	0.00255	0.002405	839,893,517.00
May 06 2024	0.00243	-0.000023	-0.94%	0.00246	0.002558	0.002396	727,990,239.00
May 05 2024	0.002453	-0.000037	-1.49%	0.002493	0.002528	0.002427	797,377,039.00
May 04 2024	0.00249	0.000045	1.84%	0.002444	0.00254	0.002394	703,204,187.00
May 03 2024	0.002445	0.000143	6.21%	0.002299	0.002456	0.002236	560,115,783.00
May 02 2024	0.002302	0.000065	2.91%	0.002231	0.002318	0.00215	526,787,828.00
May 01 2024	0.002237	-0.000026	-1.15%	0.002267	0.002272	0.002088	714,048,682.00
Apr 30 2024	0.002263	-0.00011	-4.64%	0.002357	0.00239	0.0021	643,561,304.00
Apr 29 2024	0.002373	0.000027	1.15%	0.002352	0.002386	0.002281	419,268,951.00
Apr 28 2024	0.002346	-0.000089	-3.66%	0.002426	0.002508	0.002337	731,618,720.00
Apr 27 2024	0.002435	-0.000011	-0.45%	0.002465	0.00277	0.002394	1,908,975,372.00
Apr 26 2024	0.002446	-0.000079	-3.13%	0.002519	0.002529	0.002386	661,023,427.00
Apr 25 2024	0.002525	-0.000046	-1.79%	0.002565	0.002595	0.00244	642,900,799.00
Apr 24 2024	0.002571	-0.000178	-6.48%	0.002744	0.002797	0.002535	711,486,464.00
Apr 23 2024	0.002749	0.000035	1.29%	0.002717	0.002764	0.002663	546,812,076.00
Apr 22 2024	0.002714	0.000106	4.06%	0.002624	0.00274	0.002587	537,161,302.00
Apr 21 2024	0.002608	-0.000022	-0.84%	0.002611	0.002656	0.002561	526,125,982.00
Apr 20 2024	0.00263	0.000154	6.22%	0.002506	0.002687	0.00248	906,782,775.00
Apr 19 2024	0.002476	0.000046	1.89%	0.002434	0.002547	0.00225	535,548,435.00
Apr 18 2024	0.00243	0.000061	2.57%	0.002361	0.002486	0.002321	419,664,607.00
Apr 17 2024	0.002369	-0.000082	-3.35%	0.002433	0.002456	0.002269	462,779,988.00
Apr 16 2024	0.002451	0.00000700	0.29%	0.002434	0.002477	0.002297	582,170,671.00
Apr 15 2024	0.002444	-0.000199	-7.53%	0.002635	0.002747	0.002368	796,912,336.00
Apr 14 2024	0.002643	0.000181	7.35%	0.002464	0.00269	0.00235	786,034,067.00
Apr 13 2024	0.002462	-0.000577	-18.99%	0.003029	0.0032	0.002186	1,770,377,000.00
Apr 12 2024	0.003039	-0.000582	-16.07%	0.003612	0.003749	0.002938	2,111,063,050.00
Apr 11 2024	0.003621	0.000099	2.81%	0.003533	0.003888	0.00334	4,603,377,944.00
Apr 10 2024	0.003522	0.0003	9.31%	0.003217	0.003888	0.003072	3,914,914,555.00
Apr 09 2024	0.003222	-0.000065	-1.98%	0.003288	0.003346	0.003179	807,517,082.00
Apr 08 2024	0.003287	-0.000019	-0.57%	0.003348	0.003406	0.003252	824,478,725.00
Apr 07 2024	0.003306	0.000202	6.51%	0.003109	0.003375	0.0031	981,553,178.00
Apr 06 2024	0.003104	0.000089	2.95%	0.003013	0.003166	0.003004	579,046,859.00