SushiToken Historical Data - SUSHIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIBTC	Binance	198,572,934	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.19%	0.00001592	0.00001586	0.00001603

Open	High	Low	Prev. Close	52 Week Range
0.00001597	0.00001603	0.00001570	0.00001595	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:45:43	32.70	0.00001592	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14742571	9,280.90	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIUSD

SUSHIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUSHIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001595	0.00000048	3.10%	0.00001543	0.00001654	0.00001500	66,493.00
Apr 24 2024	0.00001547	-0.00000005	-0.32%	0.00001542	0.00001615	0.00001527	76,902.00
Apr 23 2024	0.00001552	-0.00000021	-1.34%	0.00001573	0.00001587	0.00001540	32,156.00
Apr 22 2024	0.00001573	0.00000001	0.06%	0.00001580	0.00001604	0.00001554	46,063.00
Apr 21 2024	0.00001572	-0.00000044	-2.72%	0.00001619	0.00001626	0.00001565	85,897.00
Apr 20 2024	0.00001616	0.00000100	6.80%	0.00001471	0.00001637	0.00001458	60,027.00
Apr 19 2024	0.00001471	-0.00000052	-3.41%	0.00001523	0.00001524	0.00001431	77,080.00
Apr 18 2024	0.00001523	-0.00000020	-1.30%	0.00001550	0.00001587	0.00001512	38,562.00
Apr 17 2024	0.00001543	0.00000022	1.45%	0.00001514	0.00001584	0.00001491	77,582.00
Apr 16 2024	0.00001521	0.00000001	0.07%	0.00001510	0.00001561	0.00001484	47,485.00
Apr 15 2024	0.00001520	-0.00000009	-0.59%	0.00001517	0.00001610	0.00001485	83,667.00
Apr 14 2024	0.00001529	0.00000083	5.74%	0.00001443	0.00001566	0.00001403	104,805.00
Apr 13 2024	0.00001446	-0.00000200	-12.18%	0.00001630	0.00001668	0.00001277	848,261.00
Apr 12 2024	0.00001642	-0.00000400	-19.90%	0.00002002	0.00002010	0.00001541	332,915.00
Apr 11 2024	0.00002010	-0.00000100	-4.64%	0.00002152	0.00002156	0.00002006	199,799.00
Apr 10 2024	0.00002154	-0.00000100	-4.35%	0.00002293	0.00002301	0.00002150	48,303.00
Apr 09 2024	0.00002297	-0.00000075	-3.16%	0.00002376	0.00002394	0.00002296	23,025.00
Apr 08 2024	0.00002372	0.00000059	2.55%	0.00002313	0.00002377	0.00002272	32,156.00
Apr 07 2024	0.00002313	0.00000019	0.83%	0.00002284	0.00002313	0.00002279	10,060.00
Apr 06 2024	0.00002294	0.00000002	0.09%	0.00002293	0.00002332	0.00002284	11,479.00
Apr 05 2024	0.00002292	-0.00000013	-0.56%	0.00002294	0.00002335	0.00002226	44,385.00
Apr 04 2024	0.00002305	-0.00000085	-3.56%	0.00002403	0.00002405	0.00002293	47,295.00
Apr 03 2024	0.00002390	-0.00000100	-4.01%	0.00002486	0.00002502	0.00002378	44,567.00
Apr 02 2024	0.00002496	-0.00000100	-3.85%	0.00002603	0.00002605	0.00002462	43,103.00
Apr 01 2024	0.00002599	-0.00000051	-1.92%	0.00002661	0.00002666	0.00002563	51,025.00
Mar 31 2024	0.00002650	0.00000022	0.84%	0.00002620	0.00002752	0.00002620	22,646.00
Mar 30 2024	0.00002628	-0.00000056	-2.09%	0.00002687	0.00002751	0.00002607	54,148.00
Mar 29 2024	0.00002684	0.00000100	3.88%	0.00002584	0.00002697	0.00002580	68,931.00
Mar 28 2024	0.00002577	0.00000008	0.31%	0.00002554	0.00002624	0.00002475	55,221.00
Mar 27 2024	0.00002569	-0.00000017	-0.66%	0.00002579	0.00002588	0.00002485	42,706.00
Mar 26 2024	0.00002586	0.00000055	2.17%	0.00002541	0.00002596	0.00002512	223,060.00