SUN TOKEN Historical Data - SUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Binance	99,328,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.37%	0.01069	0.01061	0.01229

Open	High	Low	Prev. Close	52 Week Range
0.01072	0.01082	0.01065	0.01073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:33:56	165,511.00	0.01069	UST

Price x Volume	Volume	Base Symbol	Related Pairs
681,353.46	63,486,250.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.01073	0.00002	0.19%	0.01072	0.01078	0.01063	55,456,890.00
Jul 20 2024	0.01071	-0.00003	-0.28%	0.01074	0.01081	0.01069	74,548,439.00
Jul 19 2024	0.01074	-0.00034	-3.07%	0.01108	0.01118	0.01057	225,837,998.00
Jul 18 2024	0.01108	0.00008	0.73%	0.011	0.0111	0.01091	85,736,232.00
Jul 17 2024	0.011	-0.00007	-0.63%	0.01106	0.01121	0.01098	127,156,722.00
Jul 16 2024	0.01107	-0.00049	-4.24%	0.01156	0.01158	0.011	204,540,982.00
Jul 15 2024	0.01156	0.00003	0.26%	0.01153	0.01171	0.01143	214,093,548.00
Jul 14 2024	0.01153	-0.00003	-0.26%	0.01158	0.0117	0.01142	173,724,765.00
Jul 13 2024	0.01156	0.0005	4.52%	0.01106	0.0116	0.01104	211,269,048.00
Jul 12 2024	0.01106	0.00017	1.56%	0.01091	0.01109	0.01086	151,529,645.00
Jul 11 2024	0.01089	0.0001	0.93%	0.0108	0.01101	0.01079	63,954,619.00
Jul 10 2024	0.01079	-0.00001	-0.09%	0.01081	0.01086	0.01075	64,361,799.00
Jul 09 2024	0.0108	0.00019	1.79%	0.0106	0.01083	0.0106	86,528,442.00
Jul 08 2024	0.01061	0.00022	2.12%	0.0104	0.01063	0.01024	394,232,086.00
Jul 07 2024	0.01039	-0.00046	-4.24%	0.01085	0.01087	0.01037	93,594,683.00
Jul 06 2024	0.01085	0.00022	2.07%	0.01062	0.01087	0.01058	101,108,110.00
Jul 05 2024	0.01063	-0.00038	-3.45%	0.01101	0.01101	0.01009	238,495,025.00
Jul 04 2024	0.01101	-0.00039	-3.42%	0.0114	0.01143	0.01085	184,069,418.00
Jul 03 2024	0.0114	-0.00006	-0.52%	0.01147	0.01158	0.0113	146,225,376.00
Jul 02 2024	0.01146	-0.00005	-0.43%	0.0115	0.01161	0.01138	111,287,169.00
Jul 01 2024	0.01151	0.00001	0.09%	0.01152	0.0118	0.01143	202,927,000.00
Jun 30 2024	0.0115	0.00004	0.35%	0.01149	0.01155	0.0114	30,067,592.00
Jun 29 2024	0.01146	0.00005	0.44%	0.0114	0.01156	0.01138	24,148,523.00
Jun 28 2024	0.01141	0.00003	0.26%	0.01136	0.01153	0.01131	31,742,048.00
Jun 27 2024	0.01138	-0.00002	-0.18%	0.011399	0.01146	0.0113	32,684,665.00
Jun 26 2024	0.0114	-0.00000800	-0.07%	0.011403	0.011542	0.01136	40,016,836.00
Jun 25 2024	0.011408	-0.000071	-0.62%	0.011523	0.01156	0.01129	90,347,547.00
Jun 24 2024	0.011479	-0.000201	-1.72%	0.01168	0.011755	0.011479	66,114,363.00
Jun 23 2024	0.01168	-0.000129	-1.09%	0.011795	0.01194	0.011619	34,169,346.00
Jun 22 2024	0.011809	-0.00000300	-0.03%	0.011821	0.011932	0.011767	24,297,127.00