Standard Tokenization Protocol Historical Data - STPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTBTC	Binance	90,505,131	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.43%	0.00000069	0.00000068	0.00000071

Open	High	Low	Prev. Close	52 Week Range
0.00000070	0.00000070	0.00000069	0.00000070	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:11:25	270.00	0.00000069	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22960931	330,970.00	STPT	STPTEUR	STPTGBP	STPTUSD

STPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000069	109,936.00
Jul 20 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000072	0.00000070	883,382.00
Jul 19 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000077	0.00000069	2,464,669.00
Jul 18 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000069	104,720.00
Jul 17 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000071	0.00000069	54,299.00
Jul 16 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000071	0.00000069	80,833.00
Jul 15 2024	0.00000070	-0.00000003	-4.11%	0.00000074	0.00000074	0.00000070	111,245.00
Jul 14 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000075	0.00000073	44,359.00
Jul 13 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000075	103,152.00
Jul 12 2024	0.00000077	0.00000003	4.05%	0.00000074	0.00000079	0.00000074	377,050.00
Jul 11 2024	0.00000074	0.00000000	0.00%	0.00000076	0.00000076	0.00000073	154,515.00
Jul 10 2024	0.00000074	0.00000001	1.37%	0.00000074	0.00000076	0.00000072	490,498.00
Jul 09 2024	0.00000073	0.00000000	0.00%	0.00000074	0.00000076	0.00000073	193,695.00
Jul 08 2024	0.00000073	0.00000001	1.39%	0.00000071	0.00000073	0.00000071	229,759.00
Jul 07 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000075	0.00000069	555,610.00
Jul 06 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000071	0.00000069	616,576.00
Jul 05 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000083	0.00000064	5,264,121.00
Jul 04 2024	0.00000067	0.00000000	0.00%	0.00000069	0.00000070	0.00000066	1,436,440.00
Jul 03 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000073	0.00000066	499,769.00
Jul 02 2024	0.00000067	0.00000000	0.00%	0.00000066	0.00000068	0.00000066	285,518.00
Jul 01 2024	0.00000067	-0.00000001	-1.47%	0.00000069	0.00000071	0.00000066	309,050.00
Jun 30 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000078	0.00000067	1,713,476.00
Jun 29 2024	0.00000069	-0.00000001	-1.43%	0.00000069	0.00000070	0.00000069	108,520.00
Jun 28 2024	0.00000070	0.00000003	4.48%	0.00000068	0.00000071	0.00000067	1,226,074.00
Jun 27 2024	0.00000067	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	95,193.00
Jun 26 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000071	0.00000067	304,345.00
Jun 25 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000067	152,662.00
Jun 24 2024	0.00000067	0.00000005	8.06%	0.00000062	0.00000067	0.00000060	210,045.00
Jun 23 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000065	0.00000062	360,782.00
Jun 22 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000069	0.00000062	546,748.00