Storj Historical Data - STORJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJBTC	Binance	58,449,594	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-3.53%	0.00000602	0.00000604	0.00000605

Open	High	Low	Prev. Close	52 Week Range
0.00000625	0.00000626	0.00000602	0.00000624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:30:03	17.00	0.00000602	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23085470	37,769.00	STORJ	STORJEUR	STORJGBP	STORJUSD

STORJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STORJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000624	0.00000003	0.48%	0.00000625	0.00000641	0.00000616	86,206.00
Jul 20 2024	0.00000621	-0.00000001	-0.16%	0.00000624	0.00000626	0.00000616	20,651.00
Jul 19 2024	0.00000622	0.00000010	1.63%	0.00000624	0.00000646	0.00000612	162,517.00
Jul 18 2024	0.00000612	-0.00000005	-0.81%	0.00000625	0.00000654	0.00000598	52,403.00
Jul 17 2024	0.00000617	0.00000011	1.82%	0.00000609	0.00000632	0.00000605	44,631.00
Jul 16 2024	0.00000606	-0.00000012	-1.94%	0.00000618	0.00000638	0.00000606	67,001.00
Jul 15 2024	0.00000618	-0.00000012	-1.90%	0.00000639	0.00000644	0.00000606	46,115.00
Jul 14 2024	0.00000630	-0.00000032	-4.83%	0.00000657	0.00000666	0.00000621	170,916.00
Jul 13 2024	0.00000662	0.00000053	8.70%	0.00000611	0.00000696	0.00000605	279,618.00
Jul 12 2024	0.00000609	-0.00000015	-2.40%	0.00000628	0.00000628	0.00000594	142,255.00
Jul 11 2024	0.00000624	0.00000014	2.30%	0.00000618	0.00000637	0.00000608	90,515.00
Jul 10 2024	0.00000610	0.00000015	2.52%	0.00000598	0.00000617	0.00000591	88,281.00
Jul 09 2024	0.00000595	-0.00000002	-0.34%	0.00000595	0.00000632	0.00000595	76,643.00
Jul 08 2024	0.00000597	0.00000024	4.19%	0.00000581	0.00000609	0.00000571	63,852.00
Jul 07 2024	0.00000573	-0.00000014	-2.39%	0.00000580	0.00000597	0.00000573	40,125.00
Jul 06 2024	0.00000587	0.00000012	2.09%	0.00000579	0.00000594	0.00000566	60,038.00
Jul 05 2024	0.00000575	0.00000011	1.95%	0.00000557	0.00000720	0.00000512	831,542.00
Jul 04 2024	0.00000564	-0.00000029	-4.89%	0.00000591	0.00000597	0.00000561	55,413.00
Jul 03 2024	0.00000593	-0.00000012	-1.98%	0.00000605	0.00000614	0.00000593	32,235.00
Jul 02 2024	0.00000605	0.00000006	1.00%	0.00000596	0.00000609	0.00000594	78,545.00
Jul 01 2024	0.00000599	-0.00000014	-2.28%	0.00000614	0.00000617	0.00000593	29,994.00
Jun 30 2024	0.00000613	0.00000005	0.82%	0.00000613	0.00000615	0.00000601	23,958.00
Jun 29 2024	0.00000608	-0.00000026	-4.10%	0.00000635	0.00000641	0.00000604	29,722.00
Jun 28 2024	0.00000634	-0.00000005	-0.78%	0.00000636	0.00000652	0.00000632	24,309.00
Jun 27 2024	0.00000639	0.00000005	0.79%	0.00000628	0.00000642	0.00000621	11,964.00
Jun 26 2024	0.00000634	-0.00000003	-0.47%	0.00000635	0.00000641	0.00000628	40,941.00
Jun 25 2024	0.00000637	0.00000012	1.92%	0.00000620	0.00000643	0.00000620	14,357.00
Jun 24 2024	0.00000625	0.00000042	7.20%	0.00000585	0.00000626	0.00000571	71,629.00
Jun 23 2024	0.00000583	-0.00000007	-1.19%	0.00000591	0.00000606	0.00000579	20,836.00
Jun 22 2024	0.00000590	-0.00000011	-1.83%	0.00000600	0.00000600	0.00000589	13,936.00