StormX Historical Data - STMXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXUSDT	Binance	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000075	1.38%	0.005513	0.005246	0.00552

Open	High	Low	Prev. Close	52 Week Range
0.00545	0.005644	0.005216	0.005438	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:29:37	1,375.00	0.005513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,617,553.39	482,862,493.00	STMX			STMXBTC

STMXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.005438	0.000011	0.20%	0.005418	0.005466	0.005221	236,593,080.00
Jul 20 2024	0.005427	-0.00000900	-0.17%	0.005433	0.005645	0.005326	830,607,056.00
Jul 19 2024	0.005436	0.000292	5.68%	0.005155	0.005455	0.005103	1,357,746,479.00
Jul 18 2024	0.005144	-0.00000400	-0.08%	0.005153	0.005261	0.005028	286,367,324.00
Jul 17 2024	0.005148	-0.000118	-2.24%	0.005257	0.005342	0.005083	689,745,605.00
Jul 16 2024	0.005266	-0.000209	-3.82%	0.005502	0.005562	0.005154	789,086,267.00
Jul 15 2024	0.005475	0.000234	4.46%	0.005243	0.00549	0.00519	311,259,307.00
Jul 14 2024	0.005241	0.000048	0.92%	0.005197	0.005284	0.005083	271,318,969.00
Jul 13 2024	0.005193	0.000065	1.27%	0.005131	0.005215	0.004983	195,826,608.00
Jul 12 2024	0.005128	0.000147	2.95%	0.004956	0.005149	0.004911	615,802,404.00
Jul 11 2024	0.004981	-0.00002	-0.40%	0.004992	0.005122	0.004851	585,601,521.00
Jul 10 2024	0.005001	-0.000037	-0.73%	0.00503	0.005263	0.004916	849,019,175.00
Jul 09 2024	0.005038	0.00025	5.22%	0.004772	0.005426	0.004713	1,390,121,101.00
Jul 08 2024	0.004788	-0.000025	-0.52%	0.004856	0.005078	0.004615	1,269,492,398.00
Jul 07 2024	0.004813	-0.000309	-6.03%	0.005086	0.005145	0.00477	1,265,721,868.00
Jul 06 2024	0.005122	0.000501	10.84%	0.004638	0.00518	0.004591	3,174,087,988.00
Jul 05 2024	0.004621	0.000369	8.68%	0.00422	0.004767	0.003695	2,745,698,351.00
Jul 04 2024	0.004252	-0.000535	-11.18%	0.004752	0.005146	0.004226	2,967,583,987.00
Jul 03 2024	0.004787	0.00000800	0.17%	0.004788	0.0052	0.004575	2,121,577,770.00
Jul 02 2024	0.004779	0.000041	0.87%	0.00472	0.004816	0.004687	227,342,531.00
Jul 01 2024	0.004738	-0.000167	-3.40%	0.004896	0.004954	0.004705	390,053,999.00
Jun 30 2024	0.004905	0.0002	4.25%	0.004716	0.004975	0.004593	357,774,681.00
Jun 29 2024	0.004705	-0.000082	-1.71%	0.004796	0.005127	0.004699	409,412,640.00
Jun 28 2024	0.004787	-0.00004	-0.83%	0.004818	0.004934	0.004737	368,592,540.00
Jun 27 2024	0.004827	0.000099	2.09%	0.004724	0.004912	0.004534	436,387,721.00
Jun 26 2024	0.004728	-0.000067	-1.40%	0.004793	0.005013	0.004719	457,497,011.00
Jun 25 2024	0.004795	0.000159	3.43%	0.004636	0.004907	0.004586	641,368,745.00
Jun 24 2024	0.004636	0.000155	3.46%	0.00449	0.004658	0.004255	865,726,223.00
Jun 23 2024	0.004481	-0.0001	-2.18%	0.004589	0.004838	0.004463	603,001,868.00
Jun 22 2024	0.004581	0.00005	1.10%	0.004531	0.004643	0.00446	336,746,402.00