StargateToken Historical Data - STGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGUSDT	Binance	108,529,497	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-0.32%	0.526	0.5251	0.5264

Open	High	Low	Prev. Close	52 Week Range
0.5286	0.5338	0.5042	0.5277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:22:17	13.70	0.526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,461,117.48	6,681,589.10	STG			STGBTC

STGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.5277	-0.0124	-2.30%	0.5408	0.542	0.5244	4,998,739.00
Apr 25 2024	0.5401	-0.0006	-0.11%	0.5408	0.5523	0.5242	7,156,008.00
Apr 24 2024	0.5407	-0.0113	-2.05%	0.5531	0.568	0.5345	8,239,818.00
Apr 23 2024	0.552	-0.0085	-1.52%	0.5591	0.5778	0.5477	8,847,357.00
Apr 22 2024	0.5605	0.0213	3.95%	0.5392	0.5677	0.5337	7,484,221.00
Apr 21 2024	0.5392	0.0017	0.32%	0.5339	0.5518	0.5228	6,334,463.00
Apr 20 2024	0.5375	0.0276	5.41%	0.5095	0.5394	0.5044	6,728,154.00
Apr 19 2024	0.5099	-0.0091	-1.75%	0.5178	0.528	0.485	12,421,168.00
Apr 18 2024	0.519	0.0094	1.84%	0.5097	0.5233	0.495	6,597,931.00
Apr 17 2024	0.5096	-0.0044	-0.86%	0.5111	0.5184	0.4887	6,797,211.00
Apr 16 2024	0.514	0.0033	0.65%	0.5089	0.5184	0.4909	10,697,748.00
Apr 15 2024	0.5107	-0.0095	-1.83%	0.5156	0.5441	0.4899	13,711,442.00
Apr 14 2024	0.5202	0.0219	4.39%	0.4984	0.5244	0.4729	17,710,190.00
Apr 13 2024	0.4983	-0.0812	-14.01%	0.5771	0.5808	0.4515	23,278,921.00
Apr 12 2024	0.5795	-0.1431	-19.80%	0.722	0.7316	0.550	21,338,212.00
Apr 11 2024	0.7226	-0.0201	-2.71%	0.7417	0.7454	0.7154	4,755,081.00
Apr 10 2024	0.7427	-0.0108	-1.43%	0.7515	0.7577	0.711	7,389,807.00
Apr 09 2024	0.7535	-0.0499	-6.21%	0.8058	0.810	0.7451	7,972,524.00
Apr 08 2024	0.8034	0.0351	4.57%	0.7697	0.829	0.7625	10,766,749.00
Apr 07 2024	0.7683	0.0232	3.11%	0.7463	0.7838	0.7283	7,653,388.00
Apr 06 2024	0.7451	0.0025	0.34%	0.7411	0.7511	0.7332	3,944,676.00
Apr 05 2024	0.7426	-0.0226	-2.95%	0.7636	0.7728	0.7226	10,680,978.00
Apr 04 2024	0.7652	0.0268	3.63%	0.7346	0.800	0.7338	22,903,297.00
Apr 03 2024	0.7384	0.0357	5.08%	0.7017	0.7422	0.6873	9,915,632.00
Apr 02 2024	0.7027	-0.0466	-6.22%	0.7494	0.7554	0.6823	13,921,765.00
Apr 01 2024	0.7493	-0.0191	-2.49%	0.7674	0.8088	0.7265	19,433,483.00
Mar 31 2024	0.7684	0.0103	1.36%	0.7562	0.777	0.7525	5,312,154.00
Mar 30 2024	0.7581	-0.0134	-1.74%	0.7714	0.7797	0.7491	6,421,113.00
Mar 29 2024	0.7715	0.0041	0.53%	0.7658	0.7779	0.7309	12,132,671.00
Mar 28 2024	0.7674	0.0429	5.92%	0.7241	0.7918	0.7189	10,777,985.00
Mar 27 2024	0.7245	-0.0361	-4.75%	0.7602	0.7781	0.7147	11,768,216.00