StargateToken Historical Data - STGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGBTC	Binance	82,148,103	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-2.64%	0.00000591	0.00000588	0.00000589

Open	High	Low	Prev. Close	52 Week Range
0.00000606	0.00000607	0.00000587	0.00000607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:58:36	115.40	0.00000591	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28913491	48,434.80	STG	STGEUR	STGGBP	STGUSD

STGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000607	-0.00000012	-1.94%	0.00000613	0.00000623	0.00000602	150,977.00
Jul 20 2024	0.00000619	0.00000029	4.92%	0.00000588	0.00000621	0.00000587	95,390.00
Jul 19 2024	0.00000590	-0.00000008	-1.34%	0.00000598	0.00000607	0.00000581	80,409.00
Jul 18 2024	0.00000598	0.00000000	0.00%	0.00000598	0.00000610	0.00000590	84,394.00
Jul 17 2024	0.00000598	0.00000019	3.28%	0.00000582	0.00000607	0.00000580	69,393.00
Jul 16 2024	0.00000579	-0.00000011	-1.86%	0.00000588	0.00000596	0.00000577	64,968.00
Jul 15 2024	0.00000590	-0.00000012	-1.99%	0.00000606	0.00000608	0.00000586	59,623.00
Jul 14 2024	0.00000602	-0.00000016	-2.59%	0.00000618	0.00000618	0.00000601	24,070.00
Jul 13 2024	0.00000618	-0.00000003	-0.48%	0.00000624	0.00000631	0.00000617	46,976.00
Jul 12 2024	0.00000621	-0.00000003	-0.48%	0.00000616	0.00000626	0.00000612	39,278.00
Jul 11 2024	0.00000624	-0.00000012	-1.89%	0.00000639	0.00000639	0.00000623	57,818.00
Jul 10 2024	0.00000636	-0.00000010	-1.55%	0.00000646	0.00000649	0.00000632	106,106.00
Jul 09 2024	0.00000646	0.00000045	7.49%	0.00000601	0.00000730	0.00000597	335,356.00
Jul 08 2024	0.00000601	0.00000000	0.00%	0.00000602	0.00000616	0.00000594	53,070.00
Jul 07 2024	0.00000601	-0.00000017	-2.75%	0.00000615	0.00000615	0.00000599	38,114.00
Jul 06 2024	0.00000618	0.00000009	1.48%	0.00000605	0.00000624	0.00000605	27,510.00
Jul 05 2024	0.00000609	-0.00000007	-1.14%	0.00000606	0.00000617	0.00000563	128,328.00
Jul 04 2024	0.00000616	-0.00000045	-6.81%	0.00000664	0.00000665	0.00000608	105,126.00
Jul 03 2024	0.00000661	0.00000004	0.61%	0.00000660	0.00000694	0.00000649	158,345.00
Jul 02 2024	0.00000657	0.00000009	1.39%	0.00000648	0.00000669	0.00000645	95,612.00
Jul 01 2024	0.00000648	0.00000040	6.58%	0.00000610	0.00000670	0.00000610	244,807.00
Jun 30 2024	0.00000608	0.00000012	2.01%	0.00000601	0.00000621	0.00000588	67,280.00
Jun 29 2024	0.00000596	-0.00000021	-3.40%	0.00000618	0.00000623	0.00000594	87,076.00
Jun 28 2024	0.00000617	-0.00000005	-0.80%	0.00000623	0.00000631	0.00000616	51,719.00
Jun 27 2024	0.00000622	-0.00000008	-1.27%	0.00000627	0.00000627	0.00000612	49,578.00
Jun 26 2024	0.00000630	-0.00000003	-0.47%	0.00000635	0.00000640	0.00000624	36,643.00
Jun 25 2024	0.00000633	-0.00000012	-1.86%	0.00000644	0.00000647	0.00000633	51,660.00
Jun 24 2024	0.00000645	0.00000028	4.54%	0.00000618	0.00000645	0.00000603	51,636.00
Jun 23 2024	0.00000617	-0.00000018	-2.83%	0.00000638	0.00000642	0.00000612	38,514.00
Jun 22 2024	0.00000635	-0.00000002	-0.31%	0.00000636	0.00000642	0.00000626	44,325.00