Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | Binance | 93,231,642 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0056 | -2.67% | 0.204 | 0.2039 | 0.2048 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2095 | 0.2096 | 0.1994 | 0.2096 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:54:00 | 54.00 | 0.204 | UST |
STEEMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.2096 | 0.0052 | 2.54% | 0.2106 | 0.2165 | 0.1991 | 11,867,007.00 |
Jul 20 2024 | 0.2044 | 0.0012 | 0.59% | 0.2028 | 0.2052 | 0.2008 | 3,054,740.00 |
Jul 19 2024 | 0.2032 | 0.0092 | 4.74% | 0.1945 | 0.204 | 0.1905 | 6,700,348.00 |
Jul 18 2024 | 0.194 | -0.0006 | -0.31% | 0.1952 | 0.2025 | 0.1889 | 5,800,813.00 |
Jul 17 2024 | 0.1946 | -0.001 | -0.51% | 0.1953 | 0.1997 | 0.1928 | 5,200,053.00 |
Jul 16 2024 | 0.1956 | 0.0003 | 0.15% | 0.1951 | 0.1968 | 0.1866 | 14,562,872.00 |
Jul 15 2024 | 0.1953 | 0.0078 | 4.16% | 0.1878 | 0.1955 | 0.1851 | 15,505,471.00 |
Jul 14 2024 | 0.1875 | 0.0037 | 2.01% | 0.1837 | 0.1887 | 0.1824 | 9,925,002.00 |
Jul 13 2024 | 0.1838 | 0.0027 | 1.49% | 0.1814 | 0.1843 | 0.1801 | 11,474,304.00 |
Jul 12 2024 | 0.1811 | 0.0037 | 2.09% | 0.1776 | 0.1816 | 0.1737 | 11,527,583.00 |
Jul 11 2024 | 0.1774 | -0.0029 | -1.61% | 0.1803 | 0.1864 | 0.177 | 11,311,013.00 |
Jul 10 2024 | 0.1803 | 0.0025 | 1.41% | 0.1776 | 0.1833 | 0.1763 | 13,151,524.00 |
Jul 09 2024 | 0.1778 | 0.0049 | 2.83% | 0.1721 | 0.1792 | 0.1715 | 14,041,771.00 |
Jul 08 2024 | 0.1729 | 0.0035 | 2.07% | 0.1697 | 0.1787 | 0.1624 | 26,644,470.00 |
Jul 07 2024 | 0.1694 | -0.0119 | -6.56% | 0.1812 | 0.1831 | 0.1687 | 7,268,013.00 |
Jul 06 2024 | 0.1813 | 0.0112 | 6.58% | 0.1696 | 0.1834 | 0.1688 | 2,545,313.00 |
Jul 05 2024 | 0.1701 | 0.0029 | 1.73% | 0.1666 | 0.1729 | 0.149 | 14,239,564.00 |
Jul 04 2024 | 0.1672 | -0.0205 | -10.92% | 0.188 | 0.1892 | 0.1668 | 4,908,564.00 |
Jul 03 2024 | 0.1877 | -0.0056 | -2.90% | 0.193 | 0.1935 | 0.1852 | 3,124,019.00 |
Jul 02 2024 | 0.1933 | -0.0016 | -0.82% | 0.1945 | 0.1954 | 0.1912 | 2,142,836.00 |
Jul 01 2024 | 0.1949 | -0.0058 | -2.89% | 0.2004 | 0.2028 | 0.1946 | 2,435,115.00 |
Jun 30 2024 | 0.2007 | 0.0065 | 3.35% | 0.1943 | 0.2013 | 0.1886 | 1,909,670.00 |
Jun 29 2024 | 0.1942 | -0.0032 | -1.62% | 0.1977 | 0.1995 | 0.194 | 1,219,171.00 |
Jun 28 2024 | 0.1974 | -0.0033 | -1.64% | 0.2006 | 0.2034 | 0.1971 | 2,369,652.00 |
Jun 27 2024 | 0.2007 | 0.0038 | 1.93% | 0.1963 | 0.2014 | 0.1929 | 2,160,724.00 |
Jun 26 2024 | 0.1969 | -0.001 | -0.51% | 0.1979 | 0.201 | 0.1938 | 2,078,208.00 |
Jun 25 2024 | 0.1979 | 0.005 | 2.59% | 0.1931 | 0.201 | 0.1914 | 2,467,813.00 |
Jun 24 2024 | 0.1929 | 0.0024 | 1.26% | 0.1911 | 0.195 | 0.1813 | 5,549,923.00 |
Jun 23 2024 | 0.1905 | -0.0067 | -3.40% | 0.1969 | 0.2006 | 0.1905 | 2,330,486.00 |
Jun 22 2024 | 0.1972 | -0.0027 | -1.35% | 0.1997 | 0.2037 | 0.1962 | 3,690,050.00 |