Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Binance | 606,373,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -3.65% | 1.85 | 1.60 | 1.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 1.93 | 1.83 | 1.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:15:27 | 16.60 | 1.85 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.92 | 0.030 | 1.64% | 1.89 | 1.92 | 1.81 | 2,334,414.00 |
| Jul 20 2024 | 1.89 | -0.080 | -3.92% | 1.96 | 2.00 | 1.82 | 3,333,584.00 |
| Jul 19 2024 | 1.96 | 0.040 | 2.03% | 1.92 | 1.98 | 1.88 | 1,372,176.00 |
| Jul 18 2024 | 1.92 | -0.010 | -0.26% | 1.95 | 2.03 | 1.89 | 1,668,175.00 |
| Jul 17 2024 | 1.93 | 0.020 | 1.26% | 1.91 | 1.97 | 1.90 | 1,718,758.00 |
| Jul 16 2024 | 1.90 | -0.020 | -1.14% | 1.92 | 1.95 | 1.82 | 2,623,620.00 |
| Jul 15 2024 | 1.93 | 0.090 | 4.62% | 1.84 | 1.94 | 1.83 | 2,996,165.00 |
| Jul 14 2024 | 1.84 | 0.150 | 9.00% | 1.69 | 1.87 | 1.68 | 2,204,462.00 |
| Jul 13 2024 | 1.69 | 0.00 | 0.12% | 1.68 | 1.72 | 1.66 | 991,498.00 |
| Jul 12 2024 | 1.69 | 0.070 | 4.33% | 1.63 | 1.71 | 1.61 | 1,239,169.00 |
| Jul 11 2024 | 1.62 | -0.040 | -2.18% | 1.65 | 1.69 | 1.62 | 1,669,343.00 |
| Jul 10 2024 | 1.65 | 0.00 | -0.12% | 1.65 | 1.69 | 1.63 | 1,369,872.00 |
| Jul 09 2024 | 1.66 | 0.060 | 3.57% | 1.60 | 1.66 | 1.58 | 1,352,346.00 |
| Jul 08 2024 | 1.60 | 0.070 | 4.58% | 1.52 | 1.65 | 1.48 | 2,582,136.00 |
| Jul 07 2024 | 1.53 | -0.130 | -7.56% | 1.65 | 1.66 | 1.52 | 1,673,013.00 |
| Jul 06 2024 | 1.65 | 0.130 | 8.18% | 1.53 | 1.66 | 1.53 | 1,352,553.00 |
| Jul 05 2024 | 1.53 | -0.120 | -7.45% | 1.61 | 1.61 | 1.39 | 5,793,654.00 |
| Jul 04 2024 | 1.65 | -0.210 | -11.24% | 1.86 | 1.88 | 1.63 | 2,256,475.00 |
| Jul 03 2024 | 1.86 | -0.130 | -6.34% | 1.99 | 1.99 | 1.84 | 1,969,419.00 |
| Jul 02 2024 | 1.99 | -0.010 | -0.35% | 1.99 | 2.01 | 1.95 | 756,413.00 |
| Jul 01 2024 | 1.99 | 0.00 | -0.10% | 2.00 | 2.07 | 1.96 | 1,501,308.00 |
| Jun 30 2024 | 2.00 | 0.080 | 4.18% | 1.92 | 2.00 | 1.89 | 1,456,183.00 |
| Jun 29 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.99 | 1.90 | 1,540,977.00 |
| Jun 28 2024 | 1.97 | -0.060 | -2.72% | 2.02 | 2.11 | 1.95 | 1,836,317.00 |
| Jun 27 2024 | 2.02 | 0.030 | 1.41% | 1.99 | 2.05 | 1.94 | 1,446,415.00 |
| Jun 26 2024 | 1.99 | -0.030 | -1.58% | 2.02 | 2.05 | 1.95 | 1,634,350.00 |
| Jun 25 2024 | 2.02 | 0.020 | 0.85% | 2.02 | 2.08 | 1.99 | 1,634,329.00 |
| Jun 24 2024 | 2.01 | 0.050 | 2.55% | 1.96 | 2.01 | 1.84 | 3,046,258.00 |
| Jun 23 2024 | 1.96 | -0.020 | -1.16% | 1.98 | 2.05 | 1.96 | 1,029,198.00 |
| Jun 22 2024 | 1.98 | -0.030 | -1.35% | 2.01 | 2.01 | 1.96 | 684,733.00 |
