SHIBA INU Historical Data - SHIBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	Binance	13,553,460,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000044	2.07%	0.000022	0.000022	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:49:24	9,543,330.00	0.000022	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
88,318.21	4,091,668,680.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000021	0.00000011	0.52%	0.000021	0.000022	0.00002	58,811,848,534.00
May 01 2024	0.000021	0.00000021	1.00%	0.000021	0.000022	0.000019	77,347,765,083.00
Apr 30 2024	0.000021	-0.00000200	-8.88%	0.000022	0.000023	0.00002	71,239,842,857.00
Apr 29 2024	0.000023	-0.00000014	-0.62%	0.000023	0.000023	0.000022	51,337,199,407.00
Apr 28 2024	0.000023	-0.00000053	-2.28%	0.000023	0.000024	0.000023	20,955,854,628.00
Apr 27 2024	0.000023	-0.00000038	-1.61%	0.000024	0.000024	0.000022	32,745,059,304.00
Apr 26 2024	0.000024	-0.00000043	-1.79%	0.000024	0.000024	0.000023	31,905,877,751.00
Apr 25 2024	0.000024	-0.00000002	-0.08%	0.000024	0.000025	0.000023	49,815,330,103.00
Apr 24 2024	0.000024	-0.00000100	-3.98%	0.000025	0.000026	0.000024	57,862,592,308.00
Apr 23 2024	0.000025	-0.00000013	-0.52%	0.000025	0.000026	0.000025	50,007,296,912.00
Apr 22 2024	0.000025	0.00000053	2.15%	0.000025	0.000026	0.000025	53,090,397,415.00
Apr 21 2024	0.000025	-0.00000004	-0.16%	0.000024	0.000027	0.000024	-66,848,839,125.00
Apr 20 2024	0.000025	0.00000300	13.97%	0.000021	0.000025	0.000021	72,931,398,293.00
Apr 19 2024	0.000021	0.00000004	0.19%	0.000021	0.000022	0.00002	51,545,708,164.00
Apr 18 2024	0.000021	0.00000072	3.48%	0.000021	0.000022	0.00002	34,466,509,376.00
Apr 17 2024	0.000021	-0.00000061	-2.86%	0.000021	0.000022	0.00002	40,667,328,736.00
Apr 16 2024	0.000021	0.00000065	3.14%	0.000021	0.000022	0.00002	90,075,528,666.00
Apr 15 2024	0.000021	-0.00000077	-3.59%	0.000021	0.000022	0.00002	81,811,867,643.00
Apr 14 2024	0.000021	0.00000100	4.98%	0.00002	0.000022	0.000019	-40,095,003,476.00
Apr 13 2024	0.00002	-0.00000300	-12.82%	0.000023	0.000024	0.000018	13,933,514,293.00
Apr 12 2024	0.000023	-0.00000200	-7.80%	0.000026	0.000026	0.00002	88,384,772,622.00
Apr 11 2024	0.000026	-0.00000034	-1.31%	0.000026	0.000026	0.000025	18,395,880,755.00
Apr 10 2024	0.000026	0.00000065	2.57%	0.000025	0.000026	0.000024	37,000,282,192.00
Apr 09 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000027	0.000025	46,179,468,065.00
Apr 08 2024	0.000026	0.00000034	1.31%	0.000026	0.000027	0.000026	40,992,872,177.00
Apr 07 2024	0.000026	0.00000067	2.64%	0.000025	0.000027	0.000025	31,880,468,276.00
Apr 06 2024	0.000025	0.00000059	2.38%	0.000025	0.000026	0.000025	15,914,033,297.00
Apr 05 2024	0.000025	-0.00000081	-3.17%	0.000025	0.000026	0.000024	30,926,719,476.00
Apr 04 2024	0.000026	0.00000100	4.11%	0.000024	0.000026	0.000024	37,329,473,220.00
Apr 03 2024	0.000024	-0.00000022	-0.90%	0.000025	0.000026	0.000024	52,773,333,169.00