SafePal Token Historical Data - SFPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	Binance	381,983,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0023	-0.28%	0.8209	0.8209	0.8211

Open	High	Low	Prev. Close	52 Week Range
0.8243	0.8365	0.8132	0.8232	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:33:03	16.00	0.8209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
933,711.17	1,131,002.00	SFP			SFPBTC

SFPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.8232	-0.0012	-0.15%	0.8258	0.8286	0.795	621,006.00
Jul 20 2024	0.8244	0.0109	1.34%	0.8138	0.830	0.8067	762,515.00
Jul 19 2024	0.8135	0.0066	0.82%	0.8076	0.8172	0.790	744,496.00
Jul 18 2024	0.8069	0.0121	1.52%	0.7984	0.810	0.7702	1,067,672.00
Jul 17 2024	0.7948	-0.0112	-1.39%	0.8058	0.8158	0.7857	913,364.00
Jul 16 2024	0.806	0.010	1.26%	0.7972	0.8093	0.772	1,164,178.00
Jul 15 2024	0.796	0.019	2.45%	0.7789	0.7969	0.7757	1,173,461.00
Jul 14 2024	0.777	0.0073	0.95%	0.7691	0.7813	0.7631	1,280,311.00
Jul 13 2024	0.7697	0.0029	0.38%	0.7667	0.7754	0.7568	1,503,085.00
Jul 12 2024	0.7668	-0.0181	-2.31%	0.7847	0.7923	0.7536	1,527,274.00
Jul 11 2024	0.7849	-0.0005	-0.06%	0.7837	0.8003	0.7657	1,085,783.00
Jul 10 2024	0.7854	-0.0331	-4.04%	0.8184	0.8188	0.7828	2,090,907.00
Jul 09 2024	0.8185	-0.0017	-0.21%	0.8237	0.8565	0.8013	2,100,193.00
Jul 08 2024	0.8202	0.0449	5.79%	0.776	0.8299	0.7544	3,669,373.00
Jul 07 2024	0.7753	-0.0572	-6.87%	0.8291	0.8389	0.7734	2,000,782.00
Jul 06 2024	0.8325	-0.0064	-0.76%	0.8381	0.8584	0.8086	3,562,143.00
Jul 05 2024	0.8389	0.0799	10.53%	0.7575	0.854	0.730	10,359,315.00
Jul 04 2024	0.759	-0.0448	-5.57%	0.8028	0.8068	0.7539	3,665,189.00
Jul 03 2024	0.8038	-0.030	-3.60%	0.8328	0.8364	0.7912	1,026,254.00
Jul 02 2024	0.8338	0.0009	0.11%	0.8349	0.8401	0.8162	1,255,637.00
Jul 01 2024	0.8329	-0.0055	-0.66%	0.8395	0.8613	0.8192	1,818,286.00
Jun 30 2024	0.8384	0.0151	1.83%	0.823	0.8401	0.8053	2,478,775.00
Jun 29 2024	0.8233	-0.0031	-0.38%	0.8297	0.8399	0.8183	1,211,434.00
Jun 28 2024	0.8264	-0.0045	-0.54%	0.8288	0.8581	0.8222	2,541,166.00
Jun 27 2024	0.8309	0.0253	3.14%	0.8029	0.8318	0.8011	7,585,269.00
Jun 26 2024	0.8056	0.0448	5.89%	0.7601	0.8058	0.7562	1,599,715.00
Jun 25 2024	0.7608	0.0031	0.41%	0.7589	0.7612	0.7441	826,140.00
Jun 24 2024	0.7577	0.0252	3.44%	0.7326	0.7581	0.7246	2,945,052.00
Jun 23 2024	0.7325	0.0055	0.76%	0.7272	0.7451	0.7268	894,578.00
Jun 22 2024	0.727	-0.0039	-0.53%	0.7299	0.7375	0.727	1,096,349.00