ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.495
      0.22%
      Bitcoin
      65,326.50
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Sandbox (Binance:SANDUSDT)

      6. Sandbox (Binance:SANDUSDT) Historical

      SANDUSDT Sandbox

      0.3428
      0.0071 (2.11%)
      03:56:58 - Realtime Data

      SANDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.3357 -0.0044 -1.29% 0.3402 0.3437 0.3232 12,056,659.00
      Jul 15 2024 0.3401 0.0169 5.23% 0.3239 0.3424 0.3227 10,645,554.00
      Jul 14 2024 0.3232 0.0063 1.99% 0.3167 0.3263 0.3127 8,372,140.00
      Jul 13 2024 0.3169 0.005 1.60% 0.3119 0.3186 0.3094 6,018,793.00
      Jul 12 2024 0.3119 0.0129 4.31% 0.2992 0.3119 0.2961 6,887,809.00
      Jul 11 2024 0.299 -0.0022 -0.73% 0.3012 0.3107 0.2968 9,159,189.00
      Jul 10 2024 0.3012 0.0046 1.55% 0.2966 0.3051 0.2932 11,168,383.00
      Jul 09 2024 0.2966 0.0054 1.85% 0.2899 0.2986 0.2888 14,841,779.00
      Jul 08 2024 0.2912 0.0075 2.64% 0.2846 0.3042 0.2704 21,668,420.00
      Jul 07 2024 0.2837 -0.0208 -6.83% 0.3041 0.3054 0.2821 10,594,160.00
      Jul 06 2024 0.3045 0.0244 8.71% 0.2805 0.3058 0.2784 13,112,882.00
      Jul 05 2024 0.2801 -0.0016 -0.57% 0.2802 0.2852 0.2454 53,436,509.00
      Jul 04 2024 0.2817 -0.0321 -10.23% 0.3141 0.3164 0.2794 23,112,719.00
      Jul 03 2024 0.3138 -0.0164 -4.97% 0.3301 0.3317 0.3107 11,049,380.00
      Jul 02 2024 0.3302 0.0022 0.67% 0.3269 0.3364 0.3234 5,981,798.00
      Jul 01 2024 0.328 -0.0034 -1.03% 0.3304 0.3368 0.3258 6,552,807.00
      Jun 30 2024 0.3314 0.0055 1.69% 0.326 0.3331 0.3223 7,154,450.00
      Jun 29 2024 0.3259 -0.0102 -3.03% 0.3358 0.3426 0.3244 5,102,279.00
      Jun 28 2024 0.3361 -0.0044 -1.29% 0.3403 0.3451 0.3353 7,669,817.00
      Jun 27 2024 0.3405 0.0064 1.92% 0.3341 0.3439 0.3287 7,499,947.00
      Jun 26 2024 0.3341 -0.0033 -0.98% 0.3372 0.3404 0.3287 7,788,486.00
      Jun 25 2024 0.3374 0.0095 2.90% 0.3278 0.3413 0.326 10,210,162.00
      Jun 24 2024 0.3279 0.0066 2.05% 0.3219 0.3282 0.3045 19,396,087.00
      Jun 23 2024 0.3213 -0.0095 -2.87% 0.3306 0.3357 0.3175 7,920,892.00
      Jun 22 2024 0.3308 -0.0008 -0.24% 0.3316 0.3339 0.3271 5,429,898.00
      Jun 21 2024 0.3316 0.0018 0.55% 0.3303 0.3384 0.3261 10,539,001.00
      Jun 20 2024 0.3298 0.0054 1.66% 0.3225 0.3415 0.3224 14,830,164.00
      Jun 19 2024 0.3244 0.0122 3.91% 0.3112 0.3275 0.3098 17,112,286.00
      Jun 18 2024 0.3122 -0.025 -7.41% 0.338 0.370 0.2924 50,397,479.00
      Jun 17 2024 0.3372 -0.0458 -11.96% 0.3826 0.3852 0.3324 32,855,059.00
      Jun 16 2024 0.383 -0.001 -0.26% 0.3843 0.3869 0.3792 6,251,322.00
      Jun 15 2024 0.384 0.0051 1.35% 0.3782 0.3864 0.3765 5,904,112.00
      Jun 14 2024 0.3789 -0.0138 -3.51% 0.3937 0.3982 0.3697 17,303,504.00
      Jun 13 2024 0.3927 -0.0185 -4.50% 0.4102 0.412 0.3884 11,238,474.00
      Jun 12 2024 0.4112 -0.0021 -0.51% 0.3927 0.4183 0.3845 14,820,823.00
      Jun 11 2024 0.4133 0.00 0.00% 0.4133 0.4133 0.4133 0.00
      Jun 10 2024 0.4133 -0.0091 -2.15% 0.4222 0.4255 0.4099 11,212,849.00
      Jun 09 2024 0.4224 0.0118 2.87% 0.410 0.424 0.4018 12,366,861.00
      Jun 08 2024 0.4106 -0.0242 -5.57% 0.4309 0.4377 0.4059 28,826,937.00
      Jun 07 2024 0.4348 -0.0387 -8.17% 0.4747 0.480 0.400 39,327,173.00
      Jun 06 2024 0.4735 0.0026 0.55% 0.4712 0.4915 0.4624 34,746,245.00
      Jun 05 2024 0.4709 0.0085 1.84% 0.4639 0.4762 0.4603 17,985,201.00
      Jun 04 2024 0.4624 0.0087 1.92% 0.454 0.464 0.4447 21,482,692.00
      Jun 03 2024 0.4537 0.0174 3.99% 0.4354 0.472 0.430 37,494,752.00
      Jun 02 2024 0.4363 -0.0015 -0.34% 0.4374 0.4525 0.4355 22,975,154.00
      Jun 01 2024 0.4378 0.0054 1.25% 0.4325 0.4439 0.4302 8,633,769.00
      May 31 2024 0.4324 -0.0061 -1.39% 0.4384 0.4413 0.4251 13,829,158.00
      May 30 2024 0.4385 -0.005 -1.13% 0.4441 0.4516 0.4287 13,189,823.00
      May 29 2024 0.4435 -0.0063 -1.40% 0.450 0.4617 0.4421 15,851,987.00
      May 28 2024 0.4498 -0.0094 -2.05% 0.4611 0.4624 0.4404 18,829,062.00
      May 27 2024 0.4592 0.0182 4.13% 0.4406 0.4679 0.4373 13,773,963.00
      May 26 2024 0.441 -0.0157 -3.44% 0.4572 0.4574 0.4377 9,332,524.00
      May 25 2024 0.4567 0.009 2.01% 0.4476 0.4597 0.4464 10,651,558.00
      May 24 2024 0.4477 0.0053 1.20% 0.4414 0.453 0.433 14,042,454.00
      May 23 2024 0.4424 -0.014 -3.07% 0.4573 0.4648 0.4152 27,617,884.00
      May 22 2024 0.4564 -0.0095 -2.04% 0.4658 0.4696 0.4501 16,310,984.00
      May 21 2024 0.4659 -0.0015 -0.32% 0.4674 0.4742 0.4606 21,511,945.00
      May 20 2024 0.4674 0.0417 9.80% 0.4256 0.468 0.4195 25,848,871.00
      May 19 2024 0.4257 -0.0208 -4.66% 0.4454 0.4503 0.423 10,199,865.00
      May 18 2024 0.4465 -0.0015 -0.33% 0.4481 0.4498 0.4412 6,490,294.00
      May 17 2024 0.448 0.0113 2.59% 0.4356 0.4553 0.4317 11,221,912.00
      May 16 2024 0.4367 -0.0016 -0.37% 0.4393 0.4424 0.4246 15,395,901.00
      May 15 2024 0.4383 0.0322 7.93% 0.4073 0.4429 0.4041 14,911,307.00
      May 14 2024 0.4061 -0.0103 -2.47% 0.415 0.419 0.4049 11,734,651.00
      May 13 2024 0.4164 -0.0002 -0.05% 0.4173 0.4279 0.4007 12,598,576.00
      May 12 2024 0.4166 -0.0035 -0.83% 0.4209 0.4258 0.4137 7,303,495.00
      May 11 2024 0.4201 -0.0021 -0.50% 0.4226 0.430 0.4191 7,417,238.00
      May 10 2024 0.4222 -0.0203 -4.59% 0.4423 0.4497 0.418 17,158,799.00
      May 09 2024 0.4425 0.0114 2.64% 0.4306 0.4459 0.4212 10,288,327.00
      May 08 2024 0.4311 -0.002 -0.46% 0.4336 0.4393 0.4194 14,898,325.00
      May 07 2024 0.4331 -0.0098 -2.21% 0.4439 0.4476 0.4311 18,984,302.00
      May 06 2024 0.4429 -0.0088 -1.95% 0.4522 0.4709 0.4424 21,993,712.00
      May 05 2024 0.4517 0.0024 0.53% 0.4495 0.4581 0.4409 11,659,671.00
      May 04 2024 0.4493 -0.0016 -0.35% 0.4517 0.4558 0.4461 14,483,430.00
      May 03 2024 0.4509 0.017 3.92% 0.4348 0.455 0.428 17,544,612.00
      May 02 2024 0.4339 0.0096 2.26% 0.4239 0.439 0.4119 19,100,676.00
      May 01 2024 0.4243 0.0063 1.51% 0.4197 0.4296 0.3959 26,829,597.00
      Apr 30 2024 0.418 -0.0253 -5.71% 0.4426 0.4487 0.4023 28,979,303.00
      Apr 29 2024 0.4433 -0.0048 -1.07% 0.449 0.4531 0.4311 18,781,053.00
      Apr 28 2024 0.4481 -0.0079 -1.73% 0.4569 0.4673 0.4461 12,981,204.00
      Apr 27 2024 0.456 0.0011 0.24% 0.4559 0.4634 0.4364 20,955,283.00
      Apr 26 2024 0.4549 -0.0083 -1.79% 0.4636 0.4671 0.4487 20,923,477.00
      Apr 25 2024 0.4632 -0.0009 -0.19% 0.4643 0.4719 0.4447 24,081,204.00
      Apr 24 2024 0.4641 -0.0248 -5.07% 0.4891 0.5064 0.458 36,729,161.00
      Apr 23 2024 0.4889 -0.0023 -0.47% 0.4902 0.4939 0.4782 24,975,863.00
      Apr 22 2024 0.4912 0.0166 3.50% 0.4751 0.4964 0.4708 19,136,424.00
      Apr 21 2024 0.4746 -0.0082 -1.70% 0.4799 0.4933 0.4679 17,536,739.00
      Apr 20 2024 0.4828 0.0416 9.43% 0.4409 0.485 0.4355 21,521,979.00
      Apr 19 2024 0.4412 0.0013 0.30% 0.4386 0.4514 0.4027 40,826,260.00
      Apr 18 2024 0.4399 0.010 2.33% 0.4295 0.4439 0.4177 28,674,186.00

      Your Recent History

      BINA
      SANDUSDT
      Sandbox
      Delayed Upgrade Clock