Sandbox Historical Data - SANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	Binance	751,430,381	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.03%	0.3362	0.336	0.3362

Open	High	Low	Prev. Close	52 Week Range
0.3358	0.3426	0.3347	0.3361	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:03:01	494.00	0.3362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
718,391.53	2,123,908.00	SAND			SANDBTC

SANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.3361	-0.0044	-1.29%	0.3407	0.3451	0.3353	7,657,523.00
Jun 27 2024	0.3405	0.0064	1.92%	0.3345	0.3439	0.3287	7,481,044.00
Jun 26 2024	0.3341	-0.0033	-0.98%	0.3371	0.3404	0.3287	7,774,880.00
Jun 25 2024	0.3374	0.0095	2.90%	0.3278	0.3413	0.326	10,161,679.00
Jun 24 2024	0.3279	0.0066	2.05%	0.3217	0.3282	0.3045	19,372,155.00
Jun 23 2024	0.3213	-0.0095	-2.87%	0.3312	0.3357	0.3175	7,892,355.00
Jun 22 2024	0.3308	-0.0008	-0.24%	0.3315	0.3339	0.3271	5,418,781.00
Jun 21 2024	0.3316	0.0018	0.55%	0.3296	0.3384	0.3261	10,488,882.00
Jun 20 2024	0.3298	0.0054	1.66%	0.3224	0.3415	0.3224	14,807,315.00
Jun 19 2024	0.3244	0.0122	3.91%	0.312	0.3275	0.3098	17,030,107.00
Jun 18 2024	0.3122	-0.025	-7.41%	0.338	0.370	0.2924	50,305,081.00
Jun 17 2024	0.3372	-0.0458	-11.96%	0.3812	0.3852	0.3324	32,819,908.00
Jun 16 2024	0.383	-0.001	-0.26%	0.3848	0.3869	0.3792	6,208,948.00
Jun 15 2024	0.384	0.0051	1.35%	0.3789	0.3864	0.3765	5,885,708.00
Jun 14 2024	0.3789	-0.0138	-3.51%	0.3938	0.3982	0.3697	17,154,791.00
Jun 13 2024	0.3927	-0.0185	-4.50%	0.4094	0.412	0.3884	11,248,814.00
Jun 12 2024	0.4112	0.0183	4.66%	0.3942	0.4183	0.3845	14,793,892.00
Jun 11 2024	0.3929	-0.0204	-4.94%	0.4131	0.4154	0.3853	24,390,318.00
Jun 10 2024	0.4133	-0.0091	-2.15%	0.4221	0.4255	0.4099	12,749,031.00
Jun 09 2024	0.4224	0.0118	2.87%	0.4093	0.424	0.4018	12,272,474.00
Jun 08 2024	0.4106	-0.0242	-5.57%	0.4308	0.4377	0.4059	28,726,342.00
Jun 07 2024	0.4348	-0.0387	-8.17%	0.4748	0.480	0.400	39,844,833.00
Jun 06 2024	0.4735	0.0026	0.55%	0.4712	0.4915	0.4624	34,746,245.00
Jun 05 2024	0.4709	0.0085	1.84%	0.4638	0.4762	0.4603	17,958,883.00
Jun 04 2024	0.4624	0.0087	1.92%	0.4573	0.464	0.4447	21,353,147.00
Jun 03 2024	0.4537	0.0174	3.99%	0.4354	0.472	0.430	37,491,880.00
Jun 02 2024	0.4363	-0.0015	-0.34%	0.4383	0.4525	0.4355	22,961,793.00
Jun 01 2024	0.4378	0.0054	1.25%	0.4334	0.4439	0.4302	8,627,225.00
May 31 2024	0.4324	-0.0061	-1.39%	0.4388	0.4413	0.4251	13,796,095.00
May 30 2024	0.4385	-0.005	-1.13%	0.4453	0.4516	0.4287	13,169,425.00
May 29 2024	0.4435	-0.0063	-1.40%	0.4495	0.4617	0.4421	15,844,708.00