iEx.ec Historical Data - RLCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCBTC	Binance	193,261,403	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-0.68%	0.00004246	0.00004204	0.00004244

Open	High	Low	Prev. Close	52 Week Range
0.00004279	0.00004295	0.00004229	0.00004275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:19:35	9.10	0.00004246	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22618958	5,303.60	RLC	RLCEUR	RLCGBP	RLCUSD

RLCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00004275	-0.00000092	-2.11%	0.00004370	0.00004474	0.00004251	19,579.00
Apr 28 2024	0.00004367	-0.00000034	-0.77%	0.00004446	0.00004600	0.00004350	11,165.00
Apr 27 2024	0.00004401	0.00000100	2.33%	0.00004336	0.00004423	0.00004190	18,069.00
Apr 26 2024	0.00004300	-0.00000200	-4.48%	0.00004468	0.00004468	0.00004257	16,266.00
Apr 25 2024	0.00004460	0.00000070	1.59%	0.00004388	0.00004646	0.00004243	35,005.00
Apr 24 2024	0.00004390	-0.00000085	-1.90%	0.00004486	0.00004903	0.00004341	90,878.00
Apr 23 2024	0.00004475	-0.00000068	-1.50%	0.00004544	0.00004675	0.00004433	36,024.00
Apr 22 2024	0.00004543	-0.00000089	-1.92%	0.00004642	0.00004716	0.00004532	17,382.00
Apr 21 2024	0.00004632	0.00000082	1.80%	0.00004592	0.00004771	0.00004549	56,562.00
Apr 20 2024	0.00004550	0.00000300	7.03%	0.00004265	0.00004550	0.00004204	55,066.00
Apr 19 2024	0.00004270	0.00000300	7.59%	0.00003947	0.00004493	0.00003875	263,453.00
Apr 18 2024	0.00003953	0.00000100	2.60%	0.00003873	0.00003968	0.00003755	46,803.00
Apr 17 2024	0.00003848	0.00000100	2.67%	0.00003741	0.00003936	0.00003680	42,621.00
Apr 16 2024	0.00003743	0.00000043	1.16%	0.00003687	0.00003788	0.00003618	31,343.00
Apr 15 2024	0.00003700	-0.00000100	-2.61%	0.00003814	0.00003935	0.00003595	44,601.00
Apr 14 2024	0.00003837	0.00000300	8.39%	0.00003565	0.00003905	0.00003460	43,431.00
Apr 13 2024	0.00003575	-0.00000500	-12.36%	0.00004045	0.00004091	0.00003192	139,111.00
Apr 12 2024	0.00004046	-0.00000700	-14.83%	0.00004723	0.00004763	0.00003655	118,038.00
Apr 11 2024	0.00004720	-0.00000200	-4.04%	0.00004952	0.00004984	0.00004701	16,152.00
Apr 10 2024	0.00004952	-0.00000100	-1.97%	0.00005037	0.00005108	0.00004776	32,390.00
Apr 09 2024	0.00005068	0.00000047	0.94%	0.00005037	0.00005200	0.00005026	33,039.00
Apr 08 2024	0.00005021	0.00000100	2.04%	0.00004905	0.00005021	0.00004777	27,630.00
Apr 07 2024	0.00004910	0.00000024	0.49%	0.00004872	0.00004953	0.00004855	7,173.00
Apr 06 2024	0.00004886	0.00000059	1.22%	0.00004817	0.00005040	0.00004817	19,987.00
Apr 05 2024	0.00004827	-0.00000050	-1.03%	0.00004850	0.00004906	0.00004740	63,801.00
Apr 04 2024	0.00004877	-0.00000063	-1.28%	0.00004939	0.00005103	0.00004824	45,080.00
Apr 03 2024	0.00004940	-0.00000100	-1.98%	0.00005021	0.00005109	0.00004840	58,876.00
Apr 02 2024	0.00005042	-0.00000200	-3.83%	0.00005225	0.00005270	0.00004901	110,333.00
Apr 01 2024	0.00005221	-0.00000200	-3.67%	0.00005448	0.00005593	0.00005168	62,593.00
Mar 31 2024	0.00005451	-0.00000084	-1.52%	0.00005517	0.00005653	0.00005405	21,472.00
Mar 30 2024	0.00005535	-0.00000200	-3.49%	0.00005735	0.00005804	0.00005445	49,335.00