SuperRare Historical Data - RAREBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREBTC	Binance	78,421,906	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.51%	0.00000197	0.00000195	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000196	0.00000198	0.00000194	0.00000196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:10:40	694.40	0.00000197	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16048170	81,195.80	RARES			RARESUSD

RAREBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000196	-0.00000005	-2.49%	0.00000202	0.00000208	0.00000195	115,389.00
May 13 2024	0.00000201	-0.00000025	-11.06%	0.00000225	0.00000227	0.00000199	828,842.00
May 12 2024	0.00000226	0.00000013	6.10%	0.00000214	0.00000269	0.00000212	6,131,867.00
May 11 2024	0.00000213	0.00000013	6.50%	0.00000200	0.00000220	0.00000193	792,952.00
May 10 2024	0.00000200	0.00000007	3.63%	0.00000194	0.00000200	0.00000193	151,259.00
May 09 2024	0.00000193	0.00000000	0.00%	0.00000193	0.00000194	0.00000189	115,145.00
May 08 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000193	0.00000183	192,637.00
May 07 2024	0.00000191	0.00000006	3.24%	0.00000187	0.00000212	0.00000184	1,255,639.00
May 06 2024	0.00000185	-0.00000001	-0.54%	0.00000186	0.00000188	0.00000181	133,702.00
May 05 2024	0.00000186	0.00000007	3.91%	0.00000179	0.00000187	0.00000178	59,492.00
May 04 2024	0.00000179	-0.00000005	-2.72%	0.00000183	0.00000187	0.00000178	183,629.00
May 03 2024	0.00000184	-0.00000001	-0.54%	0.00000188	0.00000217	0.00000184	1,883,163.00
May 02 2024	0.00000185	0.00000001	0.54%	0.00000182	0.00000186	0.00000180	48,855.00
May 01 2024	0.00000184	0.00000012	6.98%	0.00000175	0.00000184	0.00000171	492,670.00
Apr 30 2024	0.00000172	-0.00000004	-2.27%	0.00000175	0.00000177	0.00000168	114,293.00
Apr 29 2024	0.00000176	-0.00000001	-0.56%	0.00000177	0.00000178	0.00000172	293,783.00
Apr 28 2024	0.00000177	-0.00000008	-4.32%	0.00000185	0.00000187	0.00000177	143,340.00
Apr 27 2024	0.00000185	0.00000001	0.54%	0.00000185	0.00000187	0.00000182	137,389.00
Apr 26 2024	0.00000184	-0.00000009	-4.66%	0.00000193	0.00000193	0.00000184	125,277.00
Apr 25 2024	0.00000193	0.00000000	0.00%	0.00000194	0.00000194	0.00000188	465,717.00
Apr 24 2024	0.00000193	-0.00000006	-3.02%	0.00000200	0.00000208	0.00000193	225,291.00
Apr 23 2024	0.00000199	-0.00000006	-2.93%	0.00000205	0.00000207	0.00000198	78,159.00
Apr 22 2024	0.00000205	-0.00000001	-0.49%	0.00000206	0.00000210	0.00000204	141,733.00
Apr 21 2024	0.00000206	-0.00000008	-3.74%	0.00000214	0.00000216	0.00000204	435,574.00
Apr 20 2024	0.00000214	0.00000014	7.00%	0.00000201	0.00000216	0.00000199	184,123.00
Apr 19 2024	0.00000200	0.00000007	3.63%	0.00000194	0.00000201	0.00000190	102,545.00
Apr 18 2024	0.00000193	0.00000003	1.58%	0.00000191	0.00000195	0.00000186	138,601.00
Apr 17 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000194	0.00000185	88,830.00
Apr 16 2024	0.00000188	0.00000004	2.17%	0.00000182	0.00000190	0.00000178	81,466.00
Apr 15 2024	0.00000184	-0.00000008	-4.17%	0.00000190	0.00000193	0.00000182	159,463.00
Apr 14 2024	0.00000192	0.00000008	4.35%	0.00000182	0.00000193	0.00000178	194,768.00
Apr 13 2024	0.00000184	-0.00000022	-10.68%	0.00000206	0.00000208	0.00000177	473,991.00