SuperRare Historical Data - RAREBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREBTC	Binance	59,379,343	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-2.16%	0.00000136	0.00000136	0.00000137

Open	High	Low	Prev. Close	52 Week Range
0.00000139	0.00000139	0.00000136	0.00000139	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:06:56	423.90	0.00000136	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03612637	26,080.20	RARES			RARESUSD

RAREBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000138	126,950.00
Jul 20 2024	0.00000141	-0.00000001	-0.70%	0.00000143	0.00000143	0.00000141	86,260.00
Jul 19 2024	0.00000142	-0.00000003	-2.07%	0.00000145	0.00000145	0.00000139	135,695.00
Jul 18 2024	0.00000145	-0.00000001	-0.68%	0.00000147	0.00000148	0.00000143	132,570.00
Jul 17 2024	0.00000146	0.00000005	3.55%	0.00000141	0.00000149	0.00000140	620,102.00
Jul 16 2024	0.00000141	-0.00000005	-3.42%	0.00000145	0.00000145	0.00000141	232,796.00
Jul 15 2024	0.00000146	-0.00000006	-3.95%	0.00000153	0.00000155	0.00000145	266,896.00
Jul 14 2024	0.00000152	0.00000001	0.66%	0.00000151	0.00000154	0.00000150	148,414.00
Jul 13 2024	0.00000151	-0.00000002	-1.31%	0.00000154	0.00000154	0.00000151	117,365.00
Jul 12 2024	0.00000153	0.00000001	0.66%	0.00000152	0.00000154	0.00000149	69,423.00
Jul 11 2024	0.00000152	0.00000001	0.66%	0.00000152	0.00000155	0.00000150	132,453.00
Jul 10 2024	0.00000151	0.00000002	1.34%	0.00000148	0.00000152	0.00000147	99,016.00
Jul 09 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000152	0.00000147	53,496.00
Jul 08 2024	0.00000150	0.00000005	3.45%	0.00000146	0.00000151	0.00000145	133,144.00
Jul 07 2024	0.00000145	-0.00000002	-1.36%	0.00000146	0.00000148	0.00000144	116,026.00
Jul 06 2024	0.00000147	0.00000005	3.52%	0.00000143	0.00000148	0.00000143	49,216.00
Jul 05 2024	0.00000142	0.00000000	0.00%	0.00000141	0.00000144	0.00000134	121,765.00
Jul 04 2024	0.00000142	-0.00000007	-4.70%	0.00000149	0.00000150	0.00000142	69,272.00
Jul 03 2024	0.00000149	-0.00000002	-1.32%	0.00000151	0.00000152	0.00000148	37,888.00
Jul 02 2024	0.00000151	0.00000000	0.00%	0.00000149	0.00000151	0.00000149	36,622.00
Jul 01 2024	0.00000151	0.00000001	0.67%	0.00000151	0.00000151	0.00000149	29,708.00
Jun 30 2024	0.00000150	-0.00000001	-0.66%	0.00000150	0.00000151	0.00000150	27,565.00
Jun 29 2024	0.00000151	-0.00000001	-0.66%	0.00000151	0.00000156	0.00000150	112,909.00
Jun 28 2024	0.00000152	0.00000000	0.00%	0.00000151	0.00000170	0.00000150	350,691.00
Jun 27 2024	0.00000152	-0.00000001	-0.65%	0.00000152	0.00000152	0.00000146	67,052.00
Jun 26 2024	0.00000153	-0.00000003	-1.92%	0.00000157	0.00000172	0.00000153	266,686.00
Jun 25 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000157	0.00000155	88,535.00
Jun 24 2024	0.00000155	0.00000007	4.73%	0.00000149	0.00000156	0.00000146	81,450.00
Jun 23 2024	0.00000148	-0.00000002	-1.33%	0.00000150	0.00000152	0.00000146	23,048.00
Jun 22 2024	0.00000150	-0.00000002	-1.32%	0.00000151	0.00000151	0.00000149	51,906.00