Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Binance | 1,550,700,063 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.50 | 2.40% | 106.60 | 105.50 | 106.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.30 | 107.00 | 103.70 | 104.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:34:14 | 1.00 | 106.60 | UST |
QNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 104.10 | -2.40 | -2.25% | 106.90 | 107.30 | 102.00 | 33,413.00 |
| Apr 26 2024 | 106.50 | -3.50 | -3.18% | 110.30 | 111.40 | 106.40 | 25,833.00 |
| Apr 25 2024 | 110.00 | 2.20 | 2.04% | 108.00 | 110.60 | 105.30 | 29,169.00 |
| Apr 24 2024 | 107.80 | -1.50 | -1.37% | 109.70 | 116.70 | 107.10 | 69,392.00 |
| Apr 23 2024 | 109.30 | 1.10 | 1.02% | 108.00 | 109.60 | 105.50 | 27,713.00 |
| Apr 22 2024 | 108.20 | 2.00 | 1.88% | 106.80 | 110.50 | 105.70 | 26,585.00 |
| Apr 21 2024 | 106.20 | -3.60 | -3.28% | 109.60 | 109.80 | 104.60 | 19,568.00 |
| Apr 20 2024 | 109.80 | 5.30 | 5.07% | 104.20 | 110.30 | 103.00 | 23,442.00 |
| Apr 19 2024 | 104.50 | -3.90 | -3.60% | 108.00 | 109.40 | 99.20 | 41,173.00 |
| Apr 18 2024 | 108.40 | 6.60 | 6.48% | 102.10 | 108.90 | 98.70 | 30,090.00 |
| Apr 17 2024 | 101.80 | -1.60 | -1.55% | 103.60 | 105.00 | 99.30 | 30,546.00 |
| Apr 16 2024 | 103.40 | -0.200 | -0.19% | 103.70 | 105.60 | 97.30 | 56,393.00 |
| Apr 15 2024 | 103.60 | -1.10 | -1.05% | 104.00 | 115.40 | 101.20 | 132,449.00 |
| Apr 14 2024 | 104.70 | 9.30 | 9.75% | 95.50 | 105.80 | 90.90 | 115,689.00 |
| Apr 13 2024 | 95.40 | -9.70 | -9.23% | 104.80 | 105.70 | 82.50 | 173,309.00 |
| Apr 12 2024 | 105.10 | -10.10 | -8.77% | 115.30 | 116.90 | 94.20 | 113,943.00 |
| Apr 11 2024 | 115.20 | -1.50 | -1.29% | 116.70 | 117.50 | 113.70 | 38,259.00 |
| Apr 10 2024 | 116.70 | 0.400 | 0.34% | 116.20 | 118.10 | 110.00 | 53,276.00 |
| Apr 09 2024 | 116.30 | -6.20 | -5.06% | 122.70 | 123.10 | 114.80 | 64,047.00 |
| Apr 08 2024 | 122.50 | 2.20 | 1.83% | 119.90 | 123.70 | 117.90 | 42,261.00 |
| Apr 07 2024 | 120.30 | 0.400 | 0.33% | 119.50 | 122.20 | 118.50 | 26,173.00 |
| Apr 06 2024 | 119.90 | 1.40 | 1.18% | 118.40 | 121.20 | 117.90 | 20,811.00 |
| Apr 05 2024 | 118.50 | -2.70 | -2.23% | 120.70 | 121.40 | 114.70 | 43,765.00 |
| Apr 04 2024 | 121.20 | 2.40 | 2.02% | 119.20 | 125.80 | 116.90 | 43,692.00 |
| Apr 03 2024 | 118.80 | -0.400 | -0.34% | 119.50 | 124.40 | 116.30 | 55,715.00 |
| Apr 02 2024 | 119.20 | -7.80 | -6.14% | 126.90 | 127.50 | 118.40 | 83,363.00 |
| Apr 01 2024 | 127.00 | -5.30 | -4.01% | 132.40 | 133.50 | 124.40 | 72,694.00 |
| Mar 31 2024 | 132.30 | -0.700 | -0.53% | 132.90 | 136.00 | 132.00 | 45,963.00 |
| Mar 30 2024 | 133.00 | -2.80 | -2.06% | 135.00 | 136.90 | 132.30 | 45,350.00 |
| Mar 29 2024 | 135.80 | -1.80 | -1.31% | 137.30 | 139.50 | 133.40 | 55,577.00 |
| Mar 28 2024 | 137.60 | 1.00 | 0.73% | 136.20 | 143.90 | 134.10 | 64,066.00 |
