ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,693.60
      -2.11%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.165
      0.14%
      Bitcoin
      57,459.79
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. QuarkChain Token (Binance:QKCUSDT)

      6. QuarkChain Token (Binance:QKCUSDT) Historical

      QKCUSDT QuarkChain Token

      0.0072
      0.00004 (0.56%)
      16:48:56 - Realtime Data

      QKCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.00716 0.00017 2.43% 0.007008 0.007366 0.006978 141,845,848.00
      Jul 09 2024 0.00699 0.000107 1.55% 0.006878 0.007061 0.00686 71,917,083.00
      Jul 08 2024 0.006883 0.000348 5.33% 0.00655 0.006915 0.006348 74,978,908.00
      Jul 07 2024 0.006535 -0.000276 -4.05% 0.006813 0.006813 0.006521 42,542,008.00
      Jul 06 2024 0.006811 0.000323 4.98% 0.006496 0.006828 0.006456 44,445,405.00
      Jul 05 2024 0.006488 -0.00015 -2.26% 0.006653 0.006654 0.005956 87,798,287.00
      Jul 04 2024 0.006638 -0.000678 -9.27% 0.007308 0.007325 0.006638 63,992,996.00
      Jul 03 2024 0.007316 -0.000217 -2.88% 0.007513 0.007576 0.007213 78,003,093.00
      Jul 02 2024 0.007533 -0.00028 -3.58% 0.007791 0.00781 0.00747 107,889,310.00
      Jul 01 2024 0.007813 -0.000295 -3.64% 0.008145 0.008253 0.007796 110,693,260.00
      Jun 30 2024 0.008108 0.00031 3.98% 0.007805 0.008245 0.007604 105,646,288.00
      Jun 29 2024 0.007798 -0.000114 -1.44% 0.007901 0.008157 0.007769 82,253,741.00
      Jun 28 2024 0.007912 -0.000082 -1.03% 0.008027 0.008248 0.007908 109,134,247.00
      Jun 27 2024 0.007994 0.000377 4.95% 0.007623 0.00815 0.007463 84,759,083.00
      Jun 26 2024 0.007617 -0.000063 -0.82% 0.007658 0.00792 0.007551 122,371,131.00
      Jun 25 2024 0.00768 -0.000054 -0.70% 0.007752 0.00802 0.007646 195,254,452.00
      Jun 24 2024 0.007734 0.000223 2.97% 0.007532 0.007745 0.007184 145,004,697.00
      Jun 23 2024 0.007511 -0.000368 -4.67% 0.007907 0.008104 0.007467 110,404,945.00
      Jun 22 2024 0.007879 0.000066 0.84% 0.007824 0.007957 0.007615 92,644,027.00
      Jun 21 2024 0.007813 -0.000086 -1.09% 0.007921 0.008179 0.007643 119,038,849.00
      Jun 20 2024 0.007899 0.00032 4.22% 0.007549 0.00818 0.007536 92,326,963.00
      Jun 19 2024 0.007579 -0.000047 -0.62% 0.007604 0.007937 0.007525 115,244,514.00
      Jun 18 2024 0.007626 -0.000361 -4.52% 0.00798 0.007994 0.007247 153,254,270.00
      Jun 17 2024 0.007987 -0.001464 -15.49% 0.009449 0.009459 0.007926 163,385,464.00
      Jun 16 2024 0.009451 -0.000236 -2.44% 0.009755 0.009791 0.009315 99,236,341.00
      Jun 15 2024 0.009687 0.000302 3.22% 0.009395 0.009912 0.009337 121,845,337.00
      Jun 14 2024 0.009385 -0.000272 -2.82% 0.009649 0.009958 0.009226 91,363,309.00
      Jun 13 2024 0.009657 -0.000301 -3.02% 0.009954 0.010018 0.009456 70,759,369.00
      Jun 12 2024 0.009958 -0.000128 -1.27% 0.009736 0.010203 0.009498 85,431,436.00
      Jun 11 2024 0.010086 0.00 0.00% 0.010086 0.010086 0.010086 0.00
      Jun 10 2024 0.010086 -0.000247 -2.39% 0.010329 0.010384 0.009958 44,692,005.00
      Jun 09 2024 0.010333 0.000039 0.38% 0.010277 0.010498 0.010185 59,602,028.00
      Jun 08 2024 0.010294 0.00000800 0.08% 0.010202 0.010577 0.010185 128,218,951.00
      Jun 07 2024 0.010286 -0.001329 -11.44% 0.01162 0.011676 0.010133 156,336,509.00
      Jun 06 2024 0.011615 -0.000299 -2.51% 0.011895 0.011977 0.011431 64,356,198.00
      Jun 05 2024 0.011914 0.000287 2.47% 0.011748 0.012103 0.011599 128,209,376.00
      Jun 04 2024 0.011627 0.000488 4.38% 0.011146 0.011767 0.010952 95,169,833.00
      Jun 03 2024 0.011139 0.000081 0.73% 0.011058 0.011471 0.010973 72,180,842.00
      Jun 02 2024 0.011058 -0.000276 -2.44% 0.011329 0.011478 0.011 74,078,463.00
      Jun 01 2024 0.011334 -0.000374 -3.19% 0.011709 0.011745 0.011313 69,800,575.00
      May 31 2024 0.011708 -0.00006 -0.51% 0.011768 0.012157 0.011541 101,245,988.00
      May 30 2024 0.011768 -0.000031 -0.26% 0.011775 0.012204 0.01144 94,262,550.00
      May 29 2024 0.011799 -0.000281 -2.33% 0.012111 0.012559 0.011668 118,044,583.00
      May 28 2024 0.01208 -0.000209 -1.70% 0.012245 0.012297 0.011765 65,064,344.00
      May 27 2024 0.012289 -0.000163 -1.31% 0.012497 0.012679 0.012093 93,383,597.00
      May 26 2024 0.012452 0.000214 1.75% 0.012218 0.012635 0.011968 85,311,828.00
      May 25 2024 0.012238 0.000269 2.25% 0.011987 0.012322 0.011951 53,558,052.00
      May 24 2024 0.011969 0.000105 0.89% 0.011813 0.012042 0.011488 75,082,965.00
      May 23 2024 0.011864 -0.000546 -4.40% 0.012414 0.012533 0.011497 118,870,055.00
      May 22 2024 0.01241 -0.000286 -2.25% 0.012747 0.012802 0.012246 91,882,184.00
      May 21 2024 0.012696 0.000329 2.66% 0.012417 0.012793 0.012079 123,899,046.00
      May 20 2024 0.012367 0.001084 9.61% 0.011268 0.012426 0.011152 78,924,428.00
      May 19 2024 0.011283 -0.000499 -4.24% 0.011789 0.01185 0.011246 53,058,005.00
      May 18 2024 0.011782 0.000027 0.23% 0.011766 0.011897 0.011642 55,928,059.00
      May 17 2024 0.011755 0.000427 3.77% 0.011343 0.0118 0.011295 53,422,508.00
      May 16 2024 0.011328 -0.00011 -0.96% 0.011483 0.011594 0.011085 52,913,185.00
      May 15 2024 0.011438 0.000797 7.49% 0.01065 0.011489 0.010628 121,599,051.00
      May 14 2024 0.010641 -0.000675 -5.97% 0.011299 0.011427 0.010594 156,488,553.00
      May 13 2024 0.011316 -0.000039 -0.34% 0.011403 0.011623 0.010817 69,338,753.00
      May 12 2024 0.011355 0.000047 0.42% 0.011336 0.011565 0.011281 31,633,372.00
      May 11 2024 0.011308 -0.000068 -0.60% 0.011412 0.011559 0.011289 37,943,283.00
      May 10 2024 0.011376 -0.000426 -3.61% 0.011799 0.011921 0.011225 43,391,697.00
      May 09 2024 0.011802 0.000371 3.25% 0.01144 0.011847 0.011129 33,958,674.00
      May 08 2024 0.011431 0.000092 0.81% 0.011308 0.011594 0.01116 71,933,860.00
      May 07 2024 0.011339 -0.000484 -4.09% 0.011766 0.011828 0.011321 191,948,076.00
      May 06 2024 0.011823 -0.000773 -6.14% 0.012522 0.012783 0.011823 170,652,129.00
      May 05 2024 0.012596 -0.000158 -1.24% 0.01272 0.012849 0.012387 131,875,332.00
      May 04 2024 0.012754 0.000074 0.58% 0.012633 0.012942 0.012468 114,073,490.00
      May 03 2024 0.01268 0.000391 3.18% 0.012415 0.012894 0.012045 166,955,695.00
      May 02 2024 0.012289 0.000651 5.59% 0.011651 0.012496 0.011167 136,699,107.00
      May 01 2024 0.011638 0.000137 1.19% 0.011451 0.01175 0.010728 82,359,253.00
      Apr 30 2024 0.011501 -0.000693 -5.68% 0.012184 0.012297 0.011025 77,148,848.00
      Apr 29 2024 0.012194 0.000139 1.15% 0.012064 0.012213 0.011728 75,422,423.00
      Apr 28 2024 0.012055 -0.000479 -3.82% 0.012474 0.012833 0.011972 112,019,648.00
      Apr 27 2024 0.012534 -0.000028 -0.22% 0.012545 0.012756 0.012089 90,420,204.00
      Apr 26 2024 0.012562 -0.000366 -2.83% 0.012928 0.012982 0.012311 95,571,933.00
      Apr 25 2024 0.012928 -0.000136 -1.04% 0.013028 0.013134 0.0124 136,718,277.00
      Apr 24 2024 0.013064 -0.000251 -1.89% 0.013387 0.0163 0.0129 446,241,517.00
      Apr 23 2024 0.013315 -0.000071 -0.53% 0.013376 0.013652 0.013151 107,953,197.00
      Apr 22 2024 0.013386 0.000401 3.09% 0.012945 0.01366 0.012805 129,708,453.00
      Apr 21 2024 0.012985 -0.000155 -1.18% 0.013083 0.013245 0.012751 150,272,989.00
      Apr 20 2024 0.01314 0.000868 7.07% 0.012194 0.013394 0.012083 131,842,255.00
      Apr 19 2024 0.012272 0.000268 2.23% 0.012023 0.012882 0.011065 153,347,195.00
      Apr 18 2024 0.012004 0.00054 4.71% 0.011428 0.01209 0.011082 63,620,744.00
      Apr 17 2024 0.011464 -0.000889 -7.20% 0.012128 0.012212 0.011134 82,087,758.00
      Apr 16 2024 0.012353 -0.000401 -3.14% 0.013048 0.014652 0.011499 397,340,115.00
      Apr 15 2024 0.012754 0.001122 9.65% 0.011513 0.013451 0.011364 335,572,097.00
      Apr 14 2024 0.011632 0.000554 5.00% 0.011128 0.011712 0.010457 92,733,056.00
      Apr 13 2024 0.011078 -0.001602 -12.63% 0.012741 0.013206 0.010255 171,229,603.00
      Apr 12 2024 0.01268 -0.001365 -9.72% 0.014131 0.015007 0.012582 226,048,583.00

      Your Recent History

      BINA
      QKCUSDT
      QuarkChain Token
      Delayed Upgrade Clock