QuarkChain Token Historical Data - QKCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCUSDT	Binance	55,750,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000026	0.34%	0.007706	0.007695	0.007706

Open	High	Low	Prev. Close	52 Week Range
0.007658	0.00792	0.007616	0.00768	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:53:23	1,283.00	0.007706	UST

Price x Volume	Volume	Base Symbol	Related Pairs
709,528.58	91,333,617.00	QKCT			QKCTBTC

QKCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00768	-0.000054	-0.70%	0.007752	0.00802	0.007646	195,254,452.00
Jun 24 2024	0.007734	0.000223	2.97%	0.007532	0.007745	0.007184	145,004,697.00
Jun 23 2024	0.007511	-0.000368	-4.67%	0.007907	0.008104	0.007467	110,404,945.00
Jun 22 2024	0.007879	0.000066	0.84%	0.007824	0.007957	0.007615	92,644,027.00
Jun 21 2024	0.007813	-0.000086	-1.09%	0.007921	0.008179	0.007643	119,038,849.00
Jun 20 2024	0.007899	0.00032	4.22%	0.007549	0.00818	0.007536	92,326,963.00
Jun 19 2024	0.007579	-0.000047	-0.62%	0.007604	0.007937	0.007525	115,244,514.00
Jun 18 2024	0.007626	-0.000361	-4.52%	0.00798	0.007994	0.007247	153,254,270.00
Jun 17 2024	0.007987	-0.001464	-15.49%	0.009449	0.009459	0.007926	163,385,464.00
Jun 16 2024	0.009451	-0.000236	-2.44%	0.009755	0.009791	0.009315	99,236,341.00
Jun 15 2024	0.009687	0.000302	3.22%	0.009395	0.009912	0.009337	121,845,337.00
Jun 14 2024	0.009385	-0.000272	-2.82%	0.009649	0.009958	0.009226	91,363,309.00
Jun 13 2024	0.009657	-0.000301	-3.02%	0.009954	0.010018	0.009456	70,759,369.00
Jun 12 2024	0.009958	-0.000128	-1.27%	0.009736	0.010203	0.009498	85,431,436.00
Jun 11 2024	0.010086	0.00	0.00%	0.010086	0.010086	0.010086	0.00
Jun 10 2024	0.010086	-0.000247	-2.39%	0.010329	0.010384	0.009958	44,692,005.00
Jun 09 2024	0.010333	0.000039	0.38%	0.010277	0.010498	0.010185	59,602,028.00
Jun 08 2024	0.010294	0.00000800	0.08%	0.010202	0.010577	0.010185	128,218,951.00
Jun 07 2024	0.010286	-0.001329	-11.44%	0.01162	0.011676	0.010133	156,336,509.00
Jun 06 2024	0.011615	-0.000299	-2.51%	0.011895	0.011977	0.011431	64,356,198.00
Jun 05 2024	0.011914	0.000287	2.47%	0.011748	0.012103	0.011599	128,209,376.00
Jun 04 2024	0.011627	0.000488	4.38%	0.011146	0.011767	0.010952	95,169,833.00
Jun 03 2024	0.011139	0.000081	0.73%	0.011058	0.011471	0.010973	72,180,842.00
Jun 02 2024	0.011058	-0.000276	-2.44%	0.011329	0.011478	0.011	74,078,463.00
Jun 01 2024	0.011334	-0.000374	-3.19%	0.011709	0.011745	0.011313	69,800,575.00
May 31 2024	0.011708	-0.00006	-0.51%	0.011768	0.012157	0.011541	101,245,988.00
May 30 2024	0.011768	-0.000031	-0.26%	0.011775	0.012204	0.01144	94,262,550.00
May 29 2024	0.011799	-0.000281	-2.33%	0.012111	0.012559	0.011668	118,044,583.00
May 28 2024	0.01208	-0.000209	-1.70%	0.012245	0.012297	0.011765	65,064,344.00
May 27 2024	0.012289	-0.000163	-1.31%	0.012497	0.012679	0.012093	93,383,597.00
May 26 2024	0.012452	0.000214	1.75%	0.012218	0.012635	0.011968	85,311,828.00
May 25 2024	0.012238	0.000269	2.25%	0.011987	0.012322	0.011951	53,558,052.00