Prosper Historical Data - PROSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSUSDT	Binance	11,764,039	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0062	-1.58%	0.3872	0.3869	0.3876

Open	High	Low	Prev. Close	52 Week Range
0.3945	0.4034	0.3788	0.3934	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:17:31	71.00	0.3872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
970,621.82	2,464,016.00	PROS

PROSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.3934	0.0363	10.17%	0.3585	0.3958	0.3559	2,870,219.00
May 14 2024	0.3571	-0.0152	-4.08%	0.3723	0.3755	0.3529	1,635,779.00
May 13 2024	0.3723	-0.0031	-0.83%	0.3778	0.3883	0.3602	2,138,604.00
May 12 2024	0.3754	-0.0024	-0.64%	0.3783	0.3811	0.374	1,110,341.00
May 11 2024	0.3778	0.0006	0.16%	0.3761	0.3881	0.3752	1,239,400.00
May 10 2024	0.3772	-0.0199	-5.01%	0.398	0.4054	0.3722	3,989,943.00
May 09 2024	0.3971	0.0122	3.17%	0.3877	0.3997	0.374	3,586,720.00
May 08 2024	0.3849	-0.0035	-0.90%	0.3881	0.3938	0.3757	4,592,847.00
May 07 2024	0.3884	-0.0054	-1.37%	0.3934	0.4029	0.3873	3,982,520.00
May 06 2024	0.3938	-0.0053	-1.33%	0.3997	0.4166	0.3901	4,673,864.00
May 05 2024	0.3991	0.009	2.31%	0.3901	0.4019	0.3816	4,064,865.00
May 04 2024	0.3901	0.0025	0.64%	0.3876	0.3959	0.3839	3,334,196.00
May 03 2024	0.3876	0.0114	3.03%	0.379	0.3928	0.3715	5,533,234.00
May 02 2024	0.3762	0.0165	4.59%	0.3578	0.3811	0.3459	3,662,552.00
May 01 2024	0.3597	0.0068	1.93%	0.3521	0.3607	0.3307	2,629,676.00
Apr 30 2024	0.3529	-0.0228	-6.07%	0.3771	0.3798	0.320	3,830,006.00
Apr 29 2024	0.3757	0.0052	1.40%	0.3709	0.3779	0.3636	2,441,668.00
Apr 28 2024	0.3705	-0.0096	-2.53%	0.3804	0.3947	0.3682	3,017,301.00
Apr 27 2024	0.3801	0.0091	2.45%	0.372	0.3831	0.3598	4,281,986.00
Apr 26 2024	0.371	-0.0315	-7.83%	0.4054	0.4063	0.371	4,696,167.00
Apr 25 2024	0.4025	0.0023	0.57%	0.4006	0.4113	0.3872	3,035,058.00
Apr 24 2024	0.4002	-0.0237	-5.59%	0.4274	0.4336	0.3964	4,287,680.00
Apr 23 2024	0.4239	0.0071	1.70%	0.4188	0.4308	0.4108	3,394,634.00
Apr 22 2024	0.4168	0.0063	1.53%	0.4127	0.4268	0.4081	4,451,785.00
Apr 21 2024	0.4105	-0.0029	-0.70%	0.4119	0.4198	0.4036	2,824,651.00
Apr 20 2024	0.4134	0.0174	4.39%	0.3963	0.4158	0.3874	5,293,273.00
Apr 19 2024	0.396	0.0089	2.30%	0.3876	0.4081	0.3583	4,322,945.00
Apr 18 2024	0.3871	0.0312	8.77%	0.3565	0.3899	0.3494	3,743,487.00
Apr 17 2024	0.3559	-0.0112	-3.05%	0.3664	0.3697	0.3417	2,743,425.00
Apr 16 2024	0.3671	0.0103	2.89%	0.3561	0.3738	0.3441	2,591,425.00