Register to chat with like-minded investors on our interactive forums.PROMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2024 | 8.29 | 0.00 | 0.02% | 8.35 | 9.80 | 7.93 | 200,939.00 |
| Jun 21 2024 | 8.29 | 0.150 | 1.79% | 8.19 | 8.64 | 7.93 | 99,938.00 |
| Jun 20 2024 | 8.14 | 0.210 | 2.62% | 7.91 | 8.42 | 7.91 | 80,654.00 |
| Jun 19 2024 | 7.93 | -0.010 | -0.10% | 7.92 | 8.30 | 7.80 | 87,452.00 |
| Jun 18 2024 | 7.94 | -0.680 | -7.84% | 8.65 | 9.28 | 7.65 | 293,764.00 |
| Jun 17 2024 | 8.62 | -0.940 | -9.84% | 9.53 | 9.57 | 8.47 | 102,306.00 |
| Jun 16 2024 | 9.56 | 0.150 | 1.65% | 9.38 | 9.62 | 9.32 | 76,903.00 |
| Jun 15 2024 | 9.40 | 0.030 | 0.32% | 9.34 | 9.88 | 9.20 | 127,838.00 |
| Jun 14 2024 | 9.37 | -0.620 | -6.20% | 10.05 | 11.49 | 9.28 | 422,443.00 |
| Jun 13 2024 | 9.99 | -0.300 | -2.87% | 10.24 | 10.32 | 9.84 | 80,307.00 |
| Jun 12 2024 | 10.28 | 0.030 | 0.30% | 9.87 | 10.52 | 9.66 | 108,035.00 |
| Jun 11 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| Jun 10 2024 | 10.25 | -0.290 | -2.75% | 10.55 | 10.57 | 10.17 | 84,302.00 |
| Jun 09 2024 | 10.54 | 0.290 | 2.86% | 10.28 | 10.70 | 10.16 | 73,786.00 |
| Jun 08 2024 | 10.25 | -0.510 | -4.71% | 10.74 | 10.85 | 10.11 | 86,402.00 |
| Jun 07 2024 | 10.76 | -0.940 | -8.04% | 11.68 | 11.90 | 10.66 | 160,584.00 |
| Jun 06 2024 | 11.70 | 0.250 | 2.20% | 11.41 | 12.00 | 11.26 | 145,517.00 |
| Jun 05 2024 | 11.45 | 0.290 | 2.57% | 11.31 | 12.64 | 11.22 | 368,380.00 |
| Jun 04 2024 | 11.16 | 0.360 | 3.37% | 10.80 | 11.30 | 10.51 | 111,638.00 |
| Jun 03 2024 | 10.80 | 0.190 | 1.77% | 10.62 | 11.13 | 10.54 | 115,453.00 |
| Jun 02 2024 | 10.61 | -0.240 | -2.25% | 10.88 | 10.96 | 10.46 | 104,658.00 |
| Jun 01 2024 | 10.85 | -0.200 | -1.80% | 11.03 | 11.28 | 10.76 | 104,308.00 |
| May 31 2024 | 11.05 | 0.320 | 3.00% | 10.72 | 11.47 | 10.70 | 279,463.00 |
| May 30 2024 | 10.73 | -0.160 | -1.46% | 10.85 | 13.30 | 10.60 | 609,305.00 |
| May 29 2024 | 10.89 | -0.050 | -0.42% | 10.90 | 11.28 | 10.80 | 156,656.00 |
| May 28 2024 | 10.93 | -0.190 | -1.66% | 11.09 | 11.15 | 10.57 | 118,398.00 |
| May 27 2024 | 11.12 | 0.220 | 2.06% | 10.83 | 11.43 | 10.71 | 155,207.00 |
| May 26 2024 | 10.89 | 0.070 | 0.64% | 10.85 | 11.20 | 10.64 | 174,302.00 |
| May 25 2024 | 10.83 | 0.190 | 1.75% | 10.65 | 10.92 | 10.63 | 100,126.00 |
| May 24 2024 | 10.64 | 0.370 | 3.64% | 10.25 | 10.68 | 10.02 | 94,016.00 |
| May 23 2024 | 10.27 | -0.240 | -2.30% | 10.54 | 10.80 | 9.81 | 156,385.00 |
| May 22 2024 | 10.51 | 0.170 | 1.62% | 10.31 | 10.75 | 10.03 | 144,360.00 |
| May 21 2024 | 10.34 | -0.070 | -0.63% | 10.46 | 10.60 | 10.13 | 181,249.00 |
| May 20 2024 | 10.41 | 0.930 | 9.76% | 9.47 | 10.46 | 9.30 | 118,605.00 |
| May 19 2024 | 9.48 | -0.550 | -5.45% | 10.05 | 10.06 | 9.39 | 90,321.00 |
| May 18 2024 | 10.03 | -0.130 | -1.30% | 10.19 | 10.40 | 9.94 | 113,559.00 |
| May 17 2024 | 10.16 | 0.260 | 2.61% | 9.90 | 10.29 | 9.82 | 85,867.00 |
| May 16 2024 | 9.90 | 0.130 | 1.35% | 9.92 | 10.10 | 9.60 | 124,109.00 |
| May 15 2024 | 9.77 | 0.270 | 2.89% | 9.46 | 10.96 | 9.13 | 507,001.00 |
| May 14 2024 | 9.50 | -0.180 | -1.87% | 9.66 | 9.73 | 9.06 | 147,772.00 |
| May 13 2024 | 9.68 | -0.280 | -2.82% | 10.00 | 10.11 | 9.50 | 78,970.00 |
| May 12 2024 | 9.96 | 0.060 | 0.62% | 9.89 | 10.13 | 9.83 | 48,193.00 |
| May 11 2024 | 9.90 | 0.120 | 1.22% | 9.79 | 10.17 | 9.75 | 62,072.00 |
| May 10 2024 | 9.78 | -0.170 | -1.69% | 9.89 | 10.27 | 9.64 | 113,584.00 |
| May 09 2024 | 9.95 | 0.310 | 3.19% | 9.63 | 10.02 | 9.41 | 90,622.00 |
| May 08 2024 | 9.64 | -0.100 | -0.99% | 9.73 | 9.86 | 9.48 | 181,033.00 |
| May 07 2024 | 9.73 | -0.440 | -4.35% | 10.19 | 10.31 | 9.72 | 199,196.00 |
| May 06 2024 | 10.18 | -0.280 | -2.69% | 10.48 | 11.24 | 10.15 | 285,246.00 |
| May 05 2024 | 10.46 | 0.260 | 2.51% | 10.21 | 10.68 | 10.01 | 285,143.00 |
| May 04 2024 | 10.20 | -0.170 | -1.64% | 10.21 | 10.86 | 10.05 | 452,964.00 |
| May 03 2024 | 10.37 | 1.03 | 11.04% | 9.39 | 13.47 | 9.31 | 2,609,740.00 |
| May 02 2024 | 9.34 | 0.470 | 5.35% | 8.83 | 9.59 | 8.48 | 188,036.00 |
| May 01 2024 | 8.87 | 0.030 | 0.32% | 8.90 | 8.93 | 7.88 | 172,582.00 |
| Apr 30 2024 | 8.84 | -1.11 | -11.14% | 9.93 | 10.09 | 8.73 | 182,153.00 |
| Apr 29 2024 | 9.95 | -0.010 | -0.12% | 9.95 | 10.03 | 9.53 | 108,440.00 |
| Apr 28 2024 | 9.96 | -0.120 | -1.22% | 10.07 | 10.44 | 9.90 | 104,823.00 |
| Apr 27 2024 | 10.08 | 0.200 | 2.00% | 9.92 | 10.13 | 9.66 | 89,003.00 |
| Apr 26 2024 | 9.88 | -0.640 | -6.09% | 10.52 | 10.58 | 9.86 | 136,568.00 |
| Apr 25 2024 | 10.53 | 0.00 | -0.01% | 10.55 | 10.79 | 10.12 | 111,029.00 |
| Apr 24 2024 | 10.53 | -0.720 | -6.39% | 11.20 | 11.63 | 10.38 | 187,517.00 |
| Apr 23 2024 | 11.25 | -0.260 | -2.27% | 11.59 | 11.67 | 11.16 | 161,223.00 |
| Apr 22 2024 | 11.51 | 0.550 | 4.97% | 10.99 | 11.89 | 10.94 | 183,872.00 |
| Apr 21 2024 | 10.96 | -0.040 | -0.35% | 10.95 | 11.18 | 10.73 | 118,330.00 |
| Apr 20 2024 | 11.00 | 1.24 | 12.68% | 9.74 | 11.26 | 9.70 | 266,368.00 |
| Apr 19 2024 | 9.76 | 0.370 | 3.97% | 9.42 | 10.08 | 8.64 | 201,021.00 |
| Apr 18 2024 | 9.39 | 0.250 | 2.72% | 9.16 | 9.48 | 9.10 | 130,248.00 |
| Apr 17 2024 | 9.14 | -0.490 | -5.12% | 9.61 | 9.80 | 9.10 | 176,333.00 |
| Apr 16 2024 | 9.63 | -0.210 | -2.13% | 9.85 | 9.98 | 9.19 | 202,427.00 |
| Apr 15 2024 | 9.84 | -1.17 | -10.64% | 10.97 | 11.49 | 9.68 | 218,416.00 |
| Apr 14 2024 | 11.02 | 0.820 | 8.09% | 10.25 | 11.36 | 9.74 | 290,476.00 |
| Apr 13 2024 | 10.19 | -2.02 | -16.56% | 12.12 | 12.50 | 9.37 | 255,932.00 |
| Apr 12 2024 | 12.21 | -3.35 | -21.55% | 15.47 | 15.93 | 11.23 | 312,660.00 |
| Apr 11 2024 | 15.57 | 0.980 | 6.69% | 14.56 | 15.79 | 14.40 | 371,402.00 |
| Apr 10 2024 | 14.59 | 0.320 | 2.23% | 14.17 | 14.82 | 13.83 | 235,246.00 |
| Apr 09 2024 | 14.27 | -0.420 | -2.87% | 14.74 | 15.00 | 14.21 | 182,565.00 |
| Apr 08 2024 | 14.70 | 0.460 | 3.25% | 14.29 | 14.89 | 14.00 | 139,409.00 |
| Apr 07 2024 | 14.23 | 0.560 | 4.10% | 13.74 | 14.36 | 13.63 | 135,935.00 |
| Apr 06 2024 | 13.67 | 0.160 | 1.15% | 13.32 | 13.85 | 13.31 | 74,923.00 |
| Apr 05 2024 | 13.52 | -0.260 | -1.90% | 13.72 | 13.86 | 12.94 | 128,282.00 |
| Apr 04 2024 | 13.78 | 0.510 | 3.86% | 13.19 | 14.18 | 13.08 | 128,782.00 |
| Apr 03 2024 | 13.27 | 0.360 | 2.81% | 13.00 | 14.10 | 12.50 | 187,159.00 |
| Apr 02 2024 | 12.90 | -0.990 | -7.13% | 14.04 | 14.13 | 12.54 | 182,668.00 |
| Apr 01 2024 | 13.89 | -0.500 | -3.45% | 14.37 | 14.56 | 13.02 | 186,616.00 |
| Mar 31 2024 | 14.39 | 0.380 | 2.68% | 14.06 | 14.83 | 14.03 | 106,516.00 |
| Mar 30 2024 | 14.01 | -0.100 | -0.73% | 14.10 | 14.50 | 13.85 | 102,862.00 |
| Mar 29 2024 | 14.12 | 0.130 | 0.94% | 13.99 | 14.26 | 13.69 | 80,038.00 |
| Mar 28 2024 | 13.99 | 0.060 | 0.45% | 13.89 | 14.50 | 13.88 | 96,789.00 |
| Mar 27 2024 | 13.92 | -0.520 | -3.62% | 14.45 | 14.85 | 13.74 | 128,396.00 |
| Mar 26 2024 | 14.45 | 0.410 | 2.90% | 14.01 | 15.05 | 13.87 | 239,122.00 |
| Mar 25 2024 | 14.04 | 0.040 | 0.26% | 13.93 | 14.67 | 13.50 | 413,183.00 |
| Mar 24 2024 | 14.00 | 1.67 | 13.54% | 12.37 | 15.17 | 12.31 | 694,008.00 |
| Mar 23 2024 | 12.33 | -0.010 | -0.10% | 12.34 | 12.60 | 12.05 | 96,700.00 |
