ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PROMUSDT Token Prometeus Network

9.38
-0.023 (-0.24%)
21:45:12 - Realtime Data

PROMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 9.40 0.030 0.32% 9.34 9.88 9.20 127,838.00
Jun 14 2024 9.37 -0.620 -6.20% 10.05 11.49 9.28 422,443.00
Jun 13 2024 9.99 -0.300 -2.87% 10.24 10.32 9.84 80,307.00
Jun 12 2024 10.28 0.030 0.30% 9.87 10.52 9.66 108,035.00
Jun 11 2024 10.25 0.00 0.00% 10.25 10.25 10.25 0.00
Jun 10 2024 10.25 -0.290 -2.75% 10.55 10.57 10.17 84,302.00
Jun 09 2024 10.54 0.290 2.86% 10.28 10.70 10.16 73,786.00
Jun 08 2024 10.25 -0.510 -4.71% 10.74 10.85 10.11 86,402.00
Jun 07 2024 10.76 -0.940 -8.04% 11.68 11.90 10.66 160,584.00
Jun 06 2024 11.70 0.250 2.20% 11.41 12.00 11.26 145,517.00
Jun 05 2024 11.45 0.290 2.57% 11.31 12.64 11.22 368,380.00
Jun 04 2024 11.16 0.360 3.37% 10.80 11.30 10.51 111,638.00
Jun 03 2024 10.80 0.190 1.77% 10.62 11.13 10.54 115,453.00
Jun 02 2024 10.61 -0.240 -2.25% 10.88 10.96 10.46 104,658.00
Jun 01 2024 10.85 -0.200 -1.80% 11.03 11.28 10.76 104,308.00
May 31 2024 11.05 0.320 3.00% 10.72 11.47 10.70 279,463.00
May 30 2024 10.73 -0.160 -1.46% 10.85 13.30 10.60 609,305.00
May 29 2024 10.89 -0.050 -0.42% 10.90 11.28 10.80 156,656.00
May 28 2024 10.93 -0.190 -1.66% 11.09 11.15 10.57 118,398.00
May 27 2024 11.12 0.220 2.06% 10.83 11.43 10.71 155,207.00
May 26 2024 10.89 0.070 0.64% 10.85 11.20 10.64 174,302.00
May 25 2024 10.83 0.190 1.75% 10.65 10.92 10.63 100,126.00
May 24 2024 10.64 0.370 3.64% 10.25 10.68 10.02 94,016.00
May 23 2024 10.27 -0.240 -2.30% 10.54 10.80 9.81 156,385.00
May 22 2024 10.51 0.170 1.62% 10.31 10.75 10.03 144,360.00
May 21 2024 10.34 -0.070 -0.63% 10.46 10.60 10.13 181,249.00
May 20 2024 10.41 0.930 9.76% 9.47 10.46 9.30 118,605.00
May 19 2024 9.48 -0.550 -5.45% 10.05 10.06 9.39 90,321.00
May 18 2024 10.03 -0.130 -1.30% 10.19 10.40 9.94 113,559.00
May 17 2024 10.16 0.260 2.61% 9.90 10.29 9.82 85,867.00
May 16 2024 9.90 0.130 1.35% 9.92 10.10 9.60 124,109.00
May 15 2024 9.77 0.270 2.89% 9.46 10.96 9.13 507,001.00
May 14 2024 9.50 -0.180 -1.87% 9.66 9.73 9.06 147,772.00
May 13 2024 9.68 -0.280 -2.82% 10.00 10.11 9.50 78,970.00
May 12 2024 9.96 0.060 0.62% 9.89 10.13 9.83 48,193.00
May 11 2024 9.90 0.120 1.22% 9.79 10.17 9.75 62,072.00
May 10 2024 9.78 -0.170 -1.69% 9.89 10.27 9.64 113,584.00
May 09 2024 9.95 0.310 3.19% 9.63 10.02 9.41 90,622.00
May 08 2024 9.64 -0.100 -0.99% 9.73 9.86 9.48 181,033.00
May 07 2024 9.73 -0.440 -4.35% 10.19 10.31 9.72 199,196.00
May 06 2024 10.18 -0.280 -2.69% 10.48 11.24 10.15 285,246.00
May 05 2024 10.46 0.260 2.51% 10.21 10.68 10.01 285,143.00
May 04 2024 10.20 -0.170 -1.64% 10.21 10.86 10.05 452,964.00
May 03 2024 10.37 1.03 11.04% 9.39 13.47 9.31 2,609,740.00
May 02 2024 9.34 0.470 5.35% 8.83 9.59 8.48 188,036.00
May 01 2024 8.87 0.030 0.32% 8.90 8.93 7.88 172,582.00
Apr 30 2024 8.84 -1.11 -11.14% 9.93 10.09 8.73 182,153.00
Apr 29 2024 9.95 -0.010 -0.12% 9.95 10.03 9.53 108,440.00
Apr 28 2024 9.96 -0.120 -1.22% 10.07 10.44 9.90 104,823.00
Apr 27 2024 10.08 0.200 2.00% 9.92 10.13 9.66 89,003.00
Apr 26 2024 9.88 -0.640 -6.09% 10.52 10.58 9.86 136,568.00
Apr 25 2024 10.53 0.00 -0.01% 10.55 10.79 10.12 111,029.00
Apr 24 2024 10.53 -0.720 -6.39% 11.20 11.63 10.38 187,517.00
Apr 23 2024 11.25 -0.260 -2.27% 11.59 11.67 11.16 161,223.00
Apr 22 2024 11.51 0.550 4.97% 10.99 11.89 10.94 183,872.00
Apr 21 2024 10.96 -0.040 -0.35% 10.95 11.18 10.73 118,330.00
Apr 20 2024 11.00 1.24 12.68% 9.74 11.26 9.70 266,368.00
Apr 19 2024 9.76 0.370 3.97% 9.42 10.08 8.64 201,021.00
Apr 18 2024 9.39 0.250 2.72% 9.16 9.48 9.10 130,248.00
Apr 17 2024 9.14 -0.490 -5.12% 9.61 9.80 9.10 176,333.00
Apr 16 2024 9.63 -0.210 -2.13% 9.85 9.98 9.19 202,427.00
Apr 15 2024 9.84 -1.17 -10.64% 10.97 11.49 9.68 218,416.00
Apr 14 2024 11.02 0.820 8.09% 10.25 11.36 9.74 290,476.00
Apr 13 2024 10.19 -2.02 -16.56% 12.12 12.50 9.37 255,932.00
Apr 12 2024 12.21 -3.35 -21.55% 15.47 15.93 11.23 312,660.00
Apr 11 2024 15.57 0.980 6.69% 14.56 15.79 14.40 371,402.00
Apr 10 2024 14.59 0.320 2.23% 14.17 14.82 13.83 235,246.00
Apr 09 2024 14.27 -0.420 -2.87% 14.74 15.00 14.21 182,565.00
Apr 08 2024 14.70 0.460 3.25% 14.29 14.89 14.00 139,409.00
Apr 07 2024 14.23 0.560 4.10% 13.74 14.36 13.63 135,935.00
Apr 06 2024 13.67 0.160 1.15% 13.32 13.85 13.31 74,923.00
Apr 05 2024 13.52 -0.260 -1.90% 13.72 13.86 12.94 128,282.00
Apr 04 2024 13.78 0.510 3.86% 13.19 14.18 13.08 128,782.00
Apr 03 2024 13.27 0.360 2.81% 13.00 14.10 12.50 187,159.00
Apr 02 2024 12.90 -0.990 -7.13% 14.04 14.13 12.54 182,668.00
Apr 01 2024 13.89 -0.500 -3.45% 14.37 14.56 13.02 186,616.00
Mar 31 2024 14.39 0.380 2.68% 14.06 14.83 14.03 106,516.00
Mar 30 2024 14.01 -0.100 -0.73% 14.10 14.50 13.85 102,862.00
Mar 29 2024 14.12 0.130 0.94% 13.99 14.26 13.69 80,038.00
Mar 28 2024 13.99 0.060 0.45% 13.89 14.50 13.88 96,789.00
Mar 27 2024 13.92 -0.520 -3.62% 14.45 14.85 13.74 128,396.00
Mar 26 2024 14.45 0.410 2.90% 14.01 15.05 13.87 239,122.00
Mar 25 2024 14.04 0.040 0.26% 13.93 14.67 13.50 413,183.00
Mar 24 2024 14.00 1.67 13.54% 12.37 15.17 12.31 694,008.00
Mar 23 2024 12.33 -0.010 -0.10% 12.34 12.60 12.05 96,700.00
Mar 22 2024 12.34 0.360 3.02% 11.96 12.55 11.68 178,968.00
Mar 21 2024 11.98 -0.240 -1.93% 12.23 12.77 11.53 413,867.00
Mar 20 2024 12.22 1.72 16.41% 10.58 12.35 9.90 443,432.00
Mar 19 2024 10.50 -1.94 -15.63% 12.44 12.61 10.32 467,478.00
Mar 18 2024 12.44 -1.01 -7.50% 13.42 13.50 12.07 208,096.00
Mar 17 2024 13.45 0.650 5.08% 12.82 14.09 12.52 411,148.00
Mar 16 2024 12.80 -0.410 -3.13% 13.24 14.87 12.51 377,706.00

Your Recent History

Delayed Upgrade Clock