Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSDT | Binance | 192,292,124 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.124 | 1.18% | 10.63 | 10.63 | 10.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.54 | 10.65 | 10.50 | 10.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:23:37 | 0.710000 | 10.63 | UST |
PROMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.51 | 0.170 | 1.62% | 10.31 | 10.75 | 10.03 | 144,360.00 |
| May 21 2024 | 10.34 | -0.070 | -0.63% | 10.46 | 10.60 | 10.13 | 181,249.00 |
| May 20 2024 | 10.41 | 0.930 | 9.76% | 9.47 | 10.46 | 9.30 | 118,605.00 |
| May 19 2024 | 9.48 | -0.550 | -5.45% | 10.05 | 10.06 | 9.39 | 90,321.00 |
| May 18 2024 | 10.03 | -0.130 | -1.30% | 10.19 | 10.40 | 9.94 | 113,559.00 |
| May 17 2024 | 10.16 | 0.260 | 2.61% | 9.90 | 10.29 | 9.82 | 85,867.00 |
| May 16 2024 | 9.90 | 0.130 | 1.35% | 9.92 | 10.10 | 9.60 | 124,109.00 |
| May 15 2024 | 9.77 | 0.270 | 2.89% | 9.46 | 10.96 | 9.13 | 507,001.00 |
| May 14 2024 | 9.50 | -0.180 | -1.87% | 9.66 | 9.73 | 9.06 | 147,772.00 |
| May 13 2024 | 9.68 | -0.280 | -2.82% | 10.00 | 10.11 | 9.50 | 78,970.00 |
| May 12 2024 | 9.96 | 0.060 | 0.62% | 9.89 | 10.13 | 9.83 | 48,193.00 |
| May 11 2024 | 9.90 | 0.120 | 1.22% | 9.79 | 10.17 | 9.75 | 62,072.00 |
| May 10 2024 | 9.78 | -0.170 | -1.69% | 9.89 | 10.27 | 9.64 | 113,584.00 |
| May 09 2024 | 9.95 | 0.310 | 3.19% | 9.63 | 10.02 | 9.41 | 90,622.00 |
| May 08 2024 | 9.64 | -0.100 | -0.99% | 9.73 | 9.86 | 9.48 | 181,033.00 |
| May 07 2024 | 9.73 | -0.440 | -4.35% | 10.19 | 10.31 | 9.72 | 199,196.00 |
| May 06 2024 | 10.18 | -0.280 | -2.69% | 10.48 | 11.24 | 10.15 | 285,246.00 |
| May 05 2024 | 10.46 | 0.260 | 2.51% | 10.21 | 10.68 | 10.01 | 285,143.00 |
| May 04 2024 | 10.20 | -0.170 | -1.64% | 10.21 | 10.86 | 10.05 | 452,964.00 |
| May 03 2024 | 10.37 | 1.03 | 11.04% | 9.39 | 13.47 | 9.31 | 2,609,740.00 |
| May 02 2024 | 9.34 | 0.470 | 5.35% | 8.83 | 9.59 | 8.48 | 188,036.00 |
| May 01 2024 | 8.87 | 0.030 | 0.32% | 8.90 | 8.93 | 7.88 | 172,582.00 |
| Apr 30 2024 | 8.84 | -1.11 | -11.14% | 9.93 | 10.09 | 8.73 | 182,153.00 |
| Apr 29 2024 | 9.95 | -0.010 | -0.12% | 9.95 | 10.03 | 9.53 | 108,440.00 |
| Apr 28 2024 | 9.96 | -0.120 | -1.22% | 10.07 | 10.44 | 9.90 | 104,823.00 |
| Apr 27 2024 | 10.08 | 0.200 | 2.00% | 9.92 | 10.13 | 9.66 | 89,003.00 |
| Apr 26 2024 | 9.88 | -0.640 | -6.09% | 10.52 | 10.58 | 9.86 | 136,568.00 |
| Apr 25 2024 | 10.53 | 0.00 | -0.01% | 10.55 | 10.79 | 10.12 | 111,029.00 |
| Apr 24 2024 | 10.53 | -0.720 | -6.39% | 11.20 | 11.63 | 10.38 | 187,517.00 |
| Apr 23 2024 | 11.25 | -0.260 | -2.27% | 11.59 | 11.67 | 11.16 | 161,223.00 |
