PowerLedger Historical Data - POWRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Binance	114,523,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000324	0.00000318	0.00000327

Open	High	Low	Prev. Close	52 Week Range
0.00000325	0.00000330	0.00000320	0.00000324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:15:08	664.00	0.00000324	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21845197	67,257.00	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000324	0.00000007	2.21%	0.00000317	0.00000326	0.00000316	59,510.00
Jul 25 2024	0.00000317	-0.00000009	-2.76%	0.00000326	0.00000327	0.00000310	97,968.00
Jul 24 2024	0.00000326	0.00000002	0.62%	0.00000325	0.00000336	0.00000323	109,196.00
Jul 23 2024	0.00000324	-0.00000007	-2.11%	0.00000328	0.00000334	0.00000324	193,360.00
Jul 22 2024	0.00000331	-0.00000009	-2.65%	0.00000341	0.00000341	0.00000328	115,317.00
Jul 21 2024	0.00000340	0.00000003	0.89%	0.00000340	0.00000363	0.00000335	460,353.00
Jul 20 2024	0.00000337	-0.00000006	-1.75%	0.00000343	0.00000347	0.00000335	146,335.00
Jul 19 2024	0.00000343	-0.00000016	-4.46%	0.00000357	0.00000357	0.00000334	668,539.00
Jul 18 2024	0.00000359	0.00000033	10.12%	0.00000328	0.00000372	0.00000325	2,087,596.00
Jul 17 2024	0.00000326	0.00000002	0.62%	0.00000324	0.00000331	0.00000321	128,136.00
Jul 16 2024	0.00000324	-0.00000002	-0.61%	0.00000326	0.00000331	0.00000319	128,627.00
Jul 15 2024	0.00000326	-0.00000001	-0.31%	0.00000328	0.00000328	0.00000318	574,662.00
Jul 14 2024	0.00000327	-0.00000005	-1.51%	0.00000334	0.00000334	0.00000324	480,574.00
Jul 13 2024	0.00000332	-0.00000003	-0.90%	0.00000335	0.00000346	0.00000330	581,199.00
Jul 12 2024	0.00000335	0.00000005	1.52%	0.00000330	0.00000338	0.00000330	1,052,845.00
Jul 11 2024	0.00000330	-0.00000010	-2.94%	0.00000339	0.00000340	0.00000329	797,828.00
Jul 10 2024	0.00000340	0.00000014	4.29%	0.00000327	0.00000343	0.00000326	380,950.00
Jul 09 2024	0.00000326	0.00000005	1.56%	0.00000321	0.00000331	0.00000319	223,854.00
Jul 08 2024	0.00000321	0.00000007	2.23%	0.00000315	0.00000359	0.00000313	884,743.00
Jul 07 2024	0.00000314	-0.00000004	-1.26%	0.00000318	0.00000328	0.00000313	228,199.00
Jul 06 2024	0.00000318	0.00000018	6.00%	0.00000301	0.00000322	0.00000300	214,914.00
Jul 05 2024	0.00000300	-0.00000008	-2.60%	0.00000306	0.00000306	0.00000273	549,330.00
Jul 04 2024	0.00000308	-0.00000030	-8.88%	0.00000337	0.00000340	0.00000306	307,911.00
Jul 03 2024	0.00000338	-0.00000001	-0.29%	0.00000339	0.00000350	0.00000338	157,066.00
Jul 02 2024	0.00000339	0.00000004	1.19%	0.00000335	0.00000352	0.00000333	101,198.00
Jul 01 2024	0.00000335	-0.00000011	-3.18%	0.00000347	0.00000347	0.00000334	99,071.00
Jun 30 2024	0.00000346	0.00000005	1.47%	0.00000342	0.00000352	0.00000339	121,970.00
Jun 29 2024	0.00000341	-0.00000011	-3.13%	0.00000352	0.00000354	0.00000341	118,650.00
Jun 28 2024	0.00000352	-0.00000005	-1.40%	0.00000355	0.00000359	0.00000351	100,821.00
Jun 27 2024	0.00000357	0.00000005	1.42%	0.00000351	0.00000358	0.00000344	84,125.00