Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRBTC | Binance | 148,936,884 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.64% | 0.00000469 | 0.00000468 | 0.00000497 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000474 | 0.00000491 | 0.00000469 | 0.00000472 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:10:55 | 314.00 | 0.00000469 | BTC |
POWRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POWRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00000472 | -0.00000020 | -4.07% | 0.00000492 | 0.00000511 | 0.00000470 | 306,057.00 |
Apr 28 2024 | 0.00000492 | 0.00000002 | 0.41% | 0.00000482 | 0.00000522 | 0.00000480 | 985,671.00 |
Apr 27 2024 | 0.00000490 | 0.00000031 | 6.75% | 0.00000460 | 0.00000557 | 0.00000460 | 3,262,912.00 |
Apr 26 2024 | 0.00000459 | -0.00000008 | -1.71% | 0.00000466 | 0.00000466 | 0.00000456 | 130,019.00 |
Apr 25 2024 | 0.00000467 | -0.00000002 | -0.43% | 0.00000469 | 0.00000471 | 0.00000453 | 91,160.00 |
Apr 24 2024 | 0.00000469 | -0.00000009 | -1.88% | 0.00000478 | 0.00000487 | 0.00000466 | 126,068.00 |
Apr 23 2024 | 0.00000478 | 0.00000003 | 0.63% | 0.00000475 | 0.00000480 | 0.00000468 | 133,076.00 |
Apr 22 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000477 | 0.00000485 | 0.00000474 | 531,040.00 |
Apr 21 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000483 | 0.00000486 | 0.00000471 | 95,218.00 |
Apr 20 2024 | 0.00000485 | 0.00000024 | 5.21% | 0.00000460 | 0.00000490 | 0.00000455 | 153,246.00 |
Apr 19 2024 | 0.00000461 | 0.00000001 | 0.22% | 0.00000461 | 0.00000467 | 0.00000448 | 595,782.00 |
Apr 18 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000458 | 0.00000464 | 0.00000447 | 509,776.00 |
Apr 17 2024 | 0.00000456 | -0.00000005 | -1.08% | 0.00000457 | 0.00000471 | 0.00000446 | 418,464.00 |
Apr 16 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000460 | 0.00000469 | 0.00000450 | 173,722.00 |
Apr 15 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000463 | 0.00000490 | 0.00000445 | 402,387.00 |
Apr 14 2024 | 0.00000466 | 0.00000019 | 4.25% | 0.00000449 | 0.00000471 | 0.00000434 | 423,042.00 |
Apr 13 2024 | 0.00000447 | -0.00000059 | -11.66% | 0.00000506 | 0.00000507 | 0.00000411 | 1,448,232.00 |
Apr 12 2024 | 0.00000506 | -0.00000078 | -13.36% | 0.00000573 | 0.00000573 | 0.00000467 | 907,351.00 |
Apr 11 2024 | 0.00000584 | 0.00000033 | 5.99% | 0.00000549 | 0.00000611 | 0.00000541 | 879,655.00 |
Apr 10 2024 | 0.00000551 | -0.00000025 | -4.34% | 0.00000570 | 0.00000570 | 0.00000544 | 316,704.00 |
Apr 09 2024 | 0.00000576 | 0.00000033 | 6.08% | 0.00000549 | 0.00000581 | 0.00000545 | 497,112.00 |
Apr 08 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000544 | 0.00000548 | 0.00000529 | 210,958.00 |
Apr 07 2024 | 0.00000543 | 0.00000003 | 0.56% | 0.00000538 | 0.00000545 | 0.00000538 | 57,308.00 |
Apr 06 2024 | 0.00000540 | 0.00000006 | 1.12% | 0.00000530 | 0.00000544 | 0.00000530 | 123,217.00 |
Apr 05 2024 | 0.00000534 | -0.00000005 | -0.93% | 0.00000536 | 0.00000541 | 0.00000521 | 197,527.00 |
Apr 04 2024 | 0.00000539 | 0.00000000 | 0.00% | 0.00000537 | 0.00000548 | 0.00000529 | 133,992.00 |
Apr 03 2024 | 0.00000539 | -0.00000003 | -0.55% | 0.00000542 | 0.00000555 | 0.00000526 | 207,090.00 |
Apr 02 2024 | 0.00000542 | -0.00000012 | -2.17% | 0.00000552 | 0.00000552 | 0.00000532 | 398,995.00 |
Apr 01 2024 | 0.00000554 | -0.00000025 | -4.32% | 0.00000574 | 0.00000577 | 0.00000544 | 810,370.00 |
Mar 31 2024 | 0.00000579 | -0.00000006 | -1.03% | 0.00000584 | 0.00000592 | 0.00000573 | 135,216.00 |
Mar 30 2024 | 0.00000585 | -0.00000001 | -0.17% | 0.00000588 | 0.00000605 | 0.00000584 | 486,672.00 |