Register to chat with like-minded investors on our interactive forums.
PONDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 5,396,869.00 |
| May 15 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 0.00000030 | 508,738.00 |
| May 14 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000030 | 3,171,888.00 |
| May 13 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 875,885.00 |
| May 12 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 1,752,003.00 |
| May 11 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000035 | 1,614,285.00 |
| May 10 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 980,682.00 |
| May 09 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000034 | 0.00000035 | 0.00000033 | 6,808,182.00 |
| May 08 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 7,038,526.00 |
| May 07 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 390,205.00 |
| May 06 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,953,294.00 |
| May 05 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 3,357,752.00 |
| May 04 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000036 | 0.00000032 | 8,421,861.00 |
| May 03 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000042 | 0.00000032 | 32,205,864.00 |
| May 02 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 2,513,871.00 |
| May 01 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 6,821,508.00 |
| Apr 30 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000033 | 0.00000034 | 0.00000028 | 13,439,916.00 |
| Apr 29 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 2,394,101.00 |
| Apr 28 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 1,353,502.00 |
| Apr 27 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,219,769.00 |
| Apr 26 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | 4,677,086.00 |
| Apr 25 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 1,901,969.00 |
| Apr 24 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000036 | 2,461,845.00 |
| Apr 23 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000039 | 338,771.00 |
| Apr 22 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 452,017.00 |
| Apr 21 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 3,703,709.00 |
| Apr 20 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000037 | 0.00000047 | 0.00000037 | 9,165,625.00 |
| Apr 19 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000038 | 0.00000034 | 3,816,875.00 |
| Apr 18 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 253,115.00 |
| Apr 17 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 2,149,616.00 |
| Apr 16 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 4,375,530.00 |
| Apr 15 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000036 | 0.00000033 | 1,519,577.00 |
| Apr 14 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000033 | 0.00000036 | 0.00000032 | 4,749,716.00 |
| Apr 13 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000039 | 0.00000032 | 13,345,003.00 |
| Apr 12 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000042 | 0.00000043 | 0.00000034 | 19,646,374.00 |
| Apr 11 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 5,638,111.00 |
| Apr 10 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,478,317.00 |
| Apr 09 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000047 | 0.00000044 | 2,982,515.00 |
| Apr 08 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 3,079,797.00 |
| Apr 07 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,993,134.00 |
| Apr 06 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 578,100.00 |
| Apr 05 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 3,622,148.00 |
| Apr 04 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000048 | 0.00000044 | 5,634,670.00 |
| Apr 03 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 3,782,874.00 |
| Apr 02 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000042 | 11,818,219.00 |
| Apr 01 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000049 | 0.00000044 | 5,902,421.00 |
| Mar 31 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 222,502.00 |
| Mar 30 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,186,502.00 |
| Mar 29 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000048 | 6,194,245.00 |
| Mar 28 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 0.00000049 | 6,171,327.00 |
| Mar 27 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000054 | 0.00000049 | 12,565,882.00 |
| Mar 26 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000049 | 9,482,438.00 |
| Mar 25 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 4,219,598.00 |
| Mar 24 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 1,599,537.00 |
| Mar 23 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 1,222,752.00 |
| Mar 22 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000051 | 0.00000048 | 8,764,340.00 |
| Mar 21 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000047 | 6,367,423.00 |
| Mar 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000045 | 8,184,168.00 |
| Mar 19 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000050 | 0.00000041 | 24,319,882.00 |
| Mar 18 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000053 | 0.00000046 | 7,574,528.00 |
| Mar 17 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000049 | 5,262,679.00 |
| Mar 16 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000061 | 0.00000050 | 16,845,682.00 |
| Mar 15 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000062 | 0.00000048 | 17,835,743.00 |
| Mar 14 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| Mar 13 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000055 | 0.00000047 | 19,221,970.00 |
| Mar 12 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000045 | 12,127,047.00 |
| Mar 11 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 10,587,892.00 |
| Mar 10 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000058 | 0.00000048 | 35,522,643.00 |
| Mar 09 2024 | 0.00000052 | 0.00000008 | 18.18% | 0.00000044 | 0.00000061 | 0.00000044 | 42,082,614.00 |
| Mar 08 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000042 | 8,470,048.00 |
| Mar 07 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 4,358,719.00 |
| Mar 06 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000040 | 16,110,972.00 |
| Mar 05 2024 | 0.00000043 | 0.00000006 | 16.22% | 0.00000036 | 0.00000051 | 0.00000036 | 34,110,724.00 |
| Mar 04 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 4,160,973.00 |
| Mar 03 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 3,300,716.00 |
| Mar 02 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,088,230.00 |
| Mar 01 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,909,021.00 |
| Feb 29 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 5,696,387.00 |
| Feb 28 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000043 | 0.00000049 | 0.00000037 | 25,392,189.00 |
| Feb 27 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000048 | 0.00000039 | 15,133,770.00 |
| Feb 26 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 2,192,445.00 |
| Feb 25 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 395,042.00 |
| Feb 24 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 315,679.00 |
| Feb 23 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000043 | 0.00000040 | 4,589,559.00 |
| Feb 22 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000038 | 0.00000045 | 0.00000038 | 17,715,833.00 |
| Feb 21 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 10,301,663.00 |
| Feb 20 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000043 | 0.00000040 | 5,729,315.00 |
| Feb 19 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 2,929,567.00 |
| Feb 18 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000043 | 2,537,605.00 |
| Feb 17 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 4,360,596.00 |
