Marlin Historical Data - PONDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	Binance	160,049,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.13%	0.00000033	0.00000031	0.00000034

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000034	0.00000033	0.00000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:28:34	611.00	0.00000033	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.66474892	2,014,244.00	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	2,394,101.00
Apr 28 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,354,076.00
Apr 27 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,219,769.00
Apr 26 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000033	4,677,086.00
Apr 25 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,901,969.00
Apr 24 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000040	0.00000036	2,461,845.00
Apr 23 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000039	338,771.00
Apr 22 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000038	452,017.00
Apr 21 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	3,703,709.00
Apr 20 2024	0.00000040	0.00000004	11.11%	0.00000037	0.00000047	0.00000037	9,165,625.00
Apr 19 2024	0.00000036	0.00000001	2.86%	0.00000036	0.00000038	0.00000034	3,816,875.00
Apr 18 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	253,115.00
Apr 17 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	2,149,616.00
Apr 16 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	4,375,530.00
Apr 15 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000036	0.00000033	1,519,577.00
Apr 14 2024	0.00000036	0.00000002	5.88%	0.00000033	0.00000036	0.00000032	4,749,716.00
Apr 13 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000039	0.00000032	13,345,003.00
Apr 12 2024	0.00000037	-0.00000006	-13.95%	0.00000042	0.00000043	0.00000034	19,646,374.00
Apr 11 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000042	5,638,111.00
Apr 10 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	3,478,317.00
Apr 09 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000047	0.00000044	2,982,515.00
Apr 08 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	3,079,797.00
Apr 07 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	3,993,134.00
Apr 06 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	578,100.00
Apr 05 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000045	3,622,393.00
Apr 04 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000048	0.00000044	5,634,670.00
Apr 03 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000046	0.00000043	3,782,874.00
Apr 02 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000042	11,818,219.00
Apr 01 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000049	0.00000044	5,902,421.00
Mar 31 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000048	222,502.00
Mar 30 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	1,186,502.00