Polymesh Historical Data - POLYXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSDT	Binance	500,171,917	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.020	4.27%	0.4883	0.4883	0.4884

Open	High	Low	Prev. Close	52 Week Range
0.473	0.4964	0.4575	0.4683	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:56:40	123.70	0.4883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,638,134.12	43,055,087.10	POLYX			POLYXBTC

POLYXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.4683	0.0373	8.65%	0.431	0.478	0.4179	40,211,573.00
Jun 08 2024	0.431	-0.0169	-3.77%	0.4464	0.470	0.4237	46,483,865.00
Jun 07 2024	0.4479	0.0066	1.50%	0.441	0.4794	0.3992	55,192,296.00
Jun 06 2024	0.4413	-0.0126	-2.78%	0.4525	0.4585	0.4355	11,343,991.00
Jun 05 2024	0.4539	0.0022	0.49%	0.4517	0.4626	0.444	22,482,577.00
Jun 04 2024	0.4517	0.0357	8.58%	0.4162	0.4668	0.4131	58,090,871.00
Jun 03 2024	0.416	0.0022	0.53%	0.4127	0.4323	0.407	19,963,724.00
Jun 02 2024	0.4138	-0.0127	-2.98%	0.4279	0.4419	0.4029	19,871,813.00
Jun 01 2024	0.4265	0.0151	3.67%	0.4112	0.4328	0.4066	11,737,353.00
May 31 2024	0.4114	-0.0048	-1.15%	0.4154	0.4192	0.4054	10,117,381.00
May 30 2024	0.4162	-0.013	-3.03%	0.4287	0.4313	0.4044	14,355,365.00
May 29 2024	0.4292	-0.0093	-2.12%	0.4377	0.460	0.4189	20,309,077.00
May 28 2024	0.4385	-0.0113	-2.51%	0.4559	0.4561	0.430	16,986,865.00
May 27 2024	0.4498	0.0023	0.51%	0.4531	0.4566	0.4377	24,950,167.00
May 26 2024	0.4475	-0.0033	-0.73%	0.4489	0.4872	0.4468	34,430,441.00
May 25 2024	0.4508	0.0083	1.88%	0.4422	0.4665	0.4373	28,703,465.00
May 24 2024	0.4425	0.0133	3.10%	0.4302	0.4651	0.4257	54,898,057.00
May 23 2024	0.4292	0.0021	0.49%	0.4279	0.4337	0.3917	27,928,388.00
May 22 2024	0.4271	-0.0094	-2.15%	0.4352	0.4363	0.4171	21,049,679.00
May 21 2024	0.4365	-0.0157	-3.47%	0.4508	0.4646	0.426	25,028,450.00
May 20 2024	0.4522	0.0298	7.05%	0.4222	0.4599	0.4144	39,003,138.00
May 19 2024	0.4224	-0.0332	-7.29%	0.4552	0.4596	0.418	31,632,742.00
May 18 2024	0.4556	0.0288	6.75%	0.4234	0.4651	0.421	45,883,377.00
May 17 2024	0.4268	0.041	10.63%	0.3862	0.4323	0.3857	44,851,382.00
May 16 2024	0.3858	-0.0079	-2.01%	0.3934	0.4095	0.3778	23,831,901.00
May 15 2024	0.3937	0.0319	8.82%	0.363	0.3984	0.3539	27,119,885.00
May 14 2024	0.3618	-0.0348	-8.77%	0.3937	0.4037	0.3609	49,755,840.00
May 13 2024	0.3966	0.0143	3.74%	0.3864	0.4073	0.362	39,634,318.00
May 12 2024	0.3823	0.0128	3.46%	0.370	0.3984	0.3686	30,681,606.00
May 11 2024	0.3695	0.0105	2.92%	0.3594	0.3818	0.3587	17,528,967.00
May 10 2024	0.359	-0.0233	-6.09%	0.381	0.3865	0.3542	16,963,221.00