Phoenix Global Historical Data - PHBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Phoenix Global	PHBBTC	Binance	83,593,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	1.11%	0.00002726	0.00002707	0.00002831

Open	High	Low	Prev. Close	52 Week Range
0.00002700	0.00002777	0.00002699	0.00002696	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:13:40	8.90	0.00002726	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23203432	8,451.40	PHB	PHBEUR	PHBGBP	PHBUSD

PHBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PHBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00002696	-0.00000001	-0.04%	0.00002713	0.00002713	0.00002580	25,890.00
Apr 26 2024	0.00002697	-0.00000084	-3.02%	0.00002786	0.00002786	0.00002682	21,266.00
Apr 25 2024	0.00002781	-0.00000010	-0.36%	0.00002783	0.00002843	0.00002690	22,210.00
Apr 24 2024	0.00002791	-0.00000061	-2.14%	0.00002853	0.00002980	0.00002768	33,787.00
Apr 23 2024	0.00002852	-0.00000044	-1.52%	0.00002920	0.00003085	0.00002837	43,661.00
Apr 22 2024	0.00002896	-0.00000200	-6.49%	0.00003116	0.00003168	0.00002896	26,271.00
Apr 21 2024	0.00003084	-0.00000046	-1.47%	0.00003140	0.00003251	0.00003063	22,804.00
Apr 20 2024	0.00003130	0.00000100	3.35%	0.00002980	0.00003193	0.00002945	57,863.00
Apr 19 2024	0.00002982	0.00000100	3.51%	0.00002844	0.00003076	0.00002720	66,386.00
Apr 18 2024	0.00002850	-0.00000200	-6.62%	0.00003000	0.00003000	0.00002665	72,303.00
Apr 17 2024	0.00003020	0.00000300	11.09%	0.00002688	0.00003085	0.00002531	88,971.00
Apr 16 2024	0.00002706	0.00000300	12.38%	0.00002394	0.00002776	0.00002358	135,475.00
Apr 15 2024	0.00002423	0.00000100	4.32%	0.00002296	0.00002611	0.00002247	138,241.00
Apr 14 2024	0.00002315	0.00000200	9.40%	0.00002103	0.00002341	0.00002043	62,556.00
Apr 13 2024	0.00002128	-0.00000200	-8.47%	0.00002329	0.00002479	0.00001813	246,000.00
Apr 12 2024	0.00002361	-0.00000600	-20.20%	0.00002972	0.00002977	0.00002211	216,530.00
Apr 11 2024	0.00002971	-0.00000100	-3.22%	0.00003105	0.00003131	0.00002930	12,607.00
Apr 10 2024	0.00003109	-0.00000200	-5.99%	0.00003357	0.00003360	0.00003092	73,369.00
Apr 09 2024	0.00003337	-0.00000100	-2.90%	0.00003462	0.00003515	0.00003335	34,346.00
Apr 08 2024	0.00003445	0.00000049	1.44%	0.00003380	0.00003475	0.00003310	15,547.00
Apr 07 2024	0.00003396	0.00000036	1.07%	0.00003355	0.00003445	0.00003354	13,267.00
Apr 06 2024	0.00003360	0.00000011	0.33%	0.00003329	0.00003420	0.00003329	15,254.00
Apr 05 2024	0.00003349	-0.00000100	-2.89%	0.00003462	0.00003462	0.00003249	34,692.00
Apr 04 2024	0.00003466	-0.00000010	-0.29%	0.00003476	0.00003612	0.00003427	42,007.00
Apr 03 2024	0.00003476	-0.00000089	-2.50%	0.00003560	0.00003636	0.00003400	36,854.00
Apr 02 2024	0.00003565	-0.00000057	-1.57%	0.00003633	0.00003647	0.00003503	33,197.00
Apr 01 2024	0.00003622	-0.00000100	-2.68%	0.00003755	0.00003755	0.00003538	40,021.00
Mar 31 2024	0.00003735	-0.00000007	-0.19%	0.00003707	0.00003812	0.00003685	13,638.00
Mar 30 2024	0.00003742	-0.00000018	-0.48%	0.00003772	0.00003792	0.00003663	14,277.00
Mar 29 2024	0.00003760	-0.00000092	-2.39%	0.00003826	0.00003871	0.00003731	33,192.00
Mar 28 2024	0.00003852	-0.00000060	-1.53%	0.00003900	0.00003976	0.00003780	53,889.00