Pendle Historical Data - PENDLEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEBTC	Binance	619,515,122	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000206	2.26%	0.00009333	0.00009335	0.00009344

Open	High	Low	Prev. Close	52 Week Range
0.00009077	0.00009813	0.00008881	0.00009127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:51:06	31.30	0.00009333	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.36	143,021.50	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEUSD

PENDLEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PENDLEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00009127	0.00000400	4.59%	0.00008663	0.00009743	0.00008625	322,704.00
May 22 2024	0.00008706	-0.00000500	-5.45%	0.00009165	0.00009191	0.00008379	131,091.00
May 21 2024	0.00009174	0.00000700	8.31%	0.00008389	0.00009370	0.00008196	254,794.00
May 20 2024	0.00008426	0.00001200	16.54%	0.00007309	0.00008799	0.00007237	170,472.00
May 19 2024	0.00007253	-0.00000300	-3.98%	0.00007548	0.00007558	0.00006980	43,581.00
May 18 2024	0.00007534	0.00000500	7.06%	0.00007067	0.00007534	0.00007056	54,692.00
May 17 2024	0.00007081	0.00000600	9.20%	0.00006513	0.00007370	0.00006513	130,812.00
May 16 2024	0.00006523	-0.00000200	-2.99%	0.00006659	0.00006797	0.00006254	117,625.00
May 15 2024	0.00006691	0.00000400	6.35%	0.00006324	0.00006887	0.00006324	77,658.00
May 14 2024	0.00006297	0.00000062	0.99%	0.00006251	0.00006542	0.00006242	61,768.00
May 13 2024	0.00006235	-0.00000600	-8.79%	0.00006807	0.00006821	0.00006159	83,573.00
May 12 2024	0.00006825	-0.00000300	-4.21%	0.00007151	0.00007176	0.00006825	14,723.00
May 11 2024	0.00007130	-0.00000030	-0.42%	0.00007181	0.00007358	0.00007125	31,959.00
May 10 2024	0.00007160	-0.00000200	-2.71%	0.00007348	0.00007530	0.00007138	49,988.00
May 09 2024	0.00007389	-0.00000200	-2.65%	0.00007582	0.00007666	0.00007311	60,418.00
May 08 2024	0.00007558	-0.00000023	-0.30%	0.00007589	0.00007902	0.00007417	43,498.00
May 07 2024	0.00007581	-0.00000300	-3.80%	0.00007942	0.00008020	0.00007556	25,771.00
May 06 2024	0.00007905	0.00000013	0.16%	0.00007874	0.00008295	0.00007629	91,360.00
May 05 2024	0.00007892	-0.00000054	-0.68%	0.00007946	0.00008250	0.00007831	39,106.00
May 04 2024	0.00007946	-0.00000042	-0.53%	0.00008018	0.00008204	0.00007882	42,600.00
May 03 2024	0.00007988	0.00000300	3.92%	0.00007694	0.00008483	0.00007604	93,925.00
May 02 2024	0.00007660	0.00000200	2.70%	0.00007345	0.00007813	0.00007251	53,696.00
May 01 2024	0.00007416	0.00000500	7.18%	0.00006909	0.00007563	0.00006743	96,501.00
Apr 30 2024	0.00006962	-0.00000700	-9.19%	0.00007568	0.00007688	0.00006716	378,695.00
Apr 29 2024	0.00007616	-0.00001100	-12.69%	0.00008761	0.00008813	0.00007208	263,817.00
Apr 28 2024	0.00008671	0.00000055	0.64%	0.00008605	0.00009016	0.00008589	36,159.00
Apr 27 2024	0.00008616	0.00000200	2.37%	0.00008455	0.00008909	0.00008405	62,688.00
Apr 26 2024	0.00008433	-0.00000700	-7.63%	0.00009141	0.00009141	0.00008370	114,708.00
Apr 25 2024	0.00009177	-0.00000600	-6.13%	0.00009790	0.00009857	0.00009159	54,167.00
Apr 24 2024	0.00009790	0.00000003	0.03%	0.00009793	0.00009945	0.00009281	52,487.00