ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,931.15
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Orchid (Binance:OXTBTC)

      6. Orchid (Binance:OXTBTC) Historical

      OXTBTC Orchid

      0.00000117
      0.00000001 (0.86%)
      16:12:02 - Realtime Data

      OXTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000115 100,933.00
      Jul 12 2024 0.00000118 0.00000000 0.00% 0.00000118 0.00000119 0.00000114 360,035.00
      Jul 11 2024 0.00000118 -0.00000002 -1.67% 0.00000120 0.00000125 0.00000117 498,746.00
      Jul 10 2024 0.00000120 0.00000005 4.35% 0.00000114 0.00000142 0.00000114 2,269,414.00
      Jul 09 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000116 0.00000114 96,415.00
      Jul 08 2024 0.00000115 0.00000002 1.77% 0.00000113 0.00000116 0.00000111 720,254.00
      Jul 07 2024 0.00000113 -0.00000004 -3.42% 0.00000117 0.00000118 0.00000113 240,973.00
      Jul 06 2024 0.00000117 0.00000006 5.41% 0.00000112 0.00000120 0.00000111 140,695.00
      Jul 05 2024 0.00000111 0.00000000 0.00% 0.00000110 0.00000113 0.00000101 605,373.00
      Jul 04 2024 0.00000111 -0.00000005 -4.31% 0.00000115 0.00000116 0.00000111 84,162.00
      Jul 03 2024 0.00000116 -0.00000004 -3.33% 0.00000120 0.00000120 0.00000116 583,877.00
      Jul 02 2024 0.00000120 0.00000003 2.56% 0.00000116 0.00000120 0.00000115 455,195.00
      Jul 01 2024 0.00000117 -0.00000002 -1.68% 0.00000119 0.00000119 0.00000116 221,563.00
      Jun 30 2024 0.00000119 0.00000003 2.59% 0.00000117 0.00000120 0.00000115 44,937.00
      Jun 29 2024 0.00000116 -0.00000005 -4.13% 0.00000121 0.00000122 0.00000116 52,599.00
      Jun 28 2024 0.00000121 -0.00000001 -0.82% 0.00000122 0.00000124 0.00000120 167,383.00
      Jun 27 2024 0.00000122 0.00000001 0.83% 0.00000121 0.00000123 0.00000117 131,828.00
      Jun 26 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00000123 0.00000118 123,331.00
      Jun 25 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000122 0.00000118 376,107.00
      Jun 24 2024 0.00000119 0.00000007 6.25% 0.00000112 0.00000120 0.00000109 979,907.00
      Jun 23 2024 0.00000112 -0.00000002 -1.75% 0.00000115 0.00000116 0.00000110 374,668.00
      Jun 22 2024 0.00000114 0.00000002 1.79% 0.00000111 0.00000114 0.00000110 374,336.00
      Jun 21 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000115 0.00000111 732,170.00
      Jun 20 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000113 0.00000109 470,269.00
      Jun 19 2024 0.00000111 -0.00000003 -2.63% 0.00000113 0.00000114 0.00000107 2,251,858.00
      Jun 18 2024 0.00000114 -0.00000006 -5.00% 0.00000120 0.00000121 0.00000108 1,182,227.00
      Jun 17 2024 0.00000120 -0.00000012 -9.09% 0.00000132 0.00000133 0.00000120 449,500.00
      Jun 16 2024 0.00000132 0.00000002 1.54% 0.00000130 0.00000132 0.00000129 156,691.00
      Jun 15 2024 0.00000130 -0.00000001 -0.76% 0.00000131 0.00000134 0.00000129 193,612.00
      Jun 14 2024 0.00000131 0.00000000 0.00% 0.00000131 0.00000133 0.00000129 504,501.00
      Jun 13 2024 0.00000131 -0.00000002 -1.50% 0.00000133 0.00000135 0.00000130 575,892.00
      Jun 12 2024 0.00000133 0.00000003 2.31% 0.00000133 0.00000134 0.00000131 410,079.00
      Jun 11 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Jun 10 2024 0.00000130 -0.00000005 -3.70% 0.00000135 0.00000136 0.00000129 549,903.00
      Jun 09 2024 0.00000135 -0.00000001 -0.74% 0.00000136 0.00000137 0.00000133 500,187.00
      Jun 08 2024 0.00000136 -0.00000011 -7.48% 0.00000146 0.00000147 0.00000132 1,735,908.00
      Jun 07 2024 0.00000147 -0.00000008 -5.16% 0.00000155 0.00000157 0.00000140 835,952.00
      Jun 06 2024 0.00000155 -0.00000003 -1.90% 0.00000158 0.00000161 0.00000154 518,543.00
      Jun 05 2024 0.00000158 0.00000003 1.94% 0.00000155 0.00000159 0.00000152 411,340.00
      Jun 04 2024 0.00000155 -0.00000001 -0.64% 0.00000157 0.00000160 0.00000154 341,969.00
      Jun 03 2024 0.00000156 -0.00000005 -3.11% 0.00000161 0.00000164 0.00000156 293,188.00
      Jun 02 2024 0.00000161 -0.00000006 -3.59% 0.00000168 0.00000175 0.00000160 1,322,620.00
      Jun 01 2024 0.00000167 0.00000009 5.70% 0.00000158 0.00000168 0.00000158 1,252,264.00
      May 31 2024 0.00000158 0.00000006 3.95% 0.00000152 0.00000160 0.00000151 1,219,981.00
      May 30 2024 0.00000152 -0.00000004 -2.56% 0.00000156 0.00000164 0.00000152 3,925,176.00
      May 29 2024 0.00000156 -0.00000001 -0.64% 0.00000157 0.00000169 0.00000156 1,465,082.00
      May 28 2024 0.00000157 0.00000005 3.29% 0.00000152 0.00000158 0.00000150 610,275.00
      May 27 2024 0.00000152 0.00000003 2.01% 0.00000148 0.00000155 0.00000147 1,335,249.00
      May 26 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000151 0.00000147 1,187,953.00
      May 25 2024 0.00000149 0.00000001 0.68% 0.00000148 0.00000150 0.00000148 645,703.00
      May 24 2024 0.00000148 0.00000000 0.00% 0.00000149 0.00000153 0.00000146 872,569.00
      May 23 2024 0.00000148 0.00000001 0.68% 0.00000148 0.00000150 0.00000144 1,154,811.00
      May 22 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000149 0.00000143 728,676.00
      May 21 2024 0.00000147 0.00000003 2.08% 0.00000144 0.00000150 0.00000143 594,460.00
      May 20 2024 0.00000144 -0.00000001 -0.69% 0.00000145 0.00000148 0.00000141 629,955.00
      May 19 2024 0.00000145 -0.00000005 -3.33% 0.00000149 0.00000152 0.00000144 519,631.00
      May 18 2024 0.00000150 0.00000003 2.04% 0.00000147 0.00000151 0.00000147 399,580.00
      May 17 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000149 0.00000142 1,317,358.00
      May 16 2024 0.00000147 -0.00000003 -2.00% 0.00000150 0.00000153 0.00000145 1,047,027.00
      May 15 2024 0.00000150 0.00000000 0.00% 0.00000151 0.00000152 0.00000148 797,325.00
      May 14 2024 0.00000150 -0.00000002 -1.32% 0.00000152 0.00000154 0.00000150 133,976.00
      May 13 2024 0.00000152 -0.00000002 -1.30% 0.00000155 0.00000155 0.00000149 559,185.00
      May 12 2024 0.00000154 -0.00000006 -3.75% 0.00000160 0.00000161 0.00000154 743,311.00
      May 11 2024 0.00000160 -0.00000002 -1.23% 0.00000162 0.00000165 0.00000159 99,971.00
      May 10 2024 0.00000162 -0.00000004 -2.41% 0.00000166 0.00000168 0.00000159 287,217.00
      May 09 2024 0.00000166 0.00000000 0.00% 0.00000165 0.00000171 0.00000165 908,954.00
      May 08 2024 0.00000166 0.00000003 1.84% 0.00000163 0.00000167 0.00000160 583,743.00
      May 07 2024 0.00000163 0.00000002 1.24% 0.00000160 0.00000167 0.00000159 708,482.00
      May 06 2024 0.00000161 0.00000000 0.00% 0.00000160 0.00000165 0.00000158 478,703.00
      May 05 2024 0.00000161 0.00000000 0.00% 0.00000161 0.00000162 0.00000158 300,941.00
      May 04 2024 0.00000161 0.00000002 1.26% 0.00000160 0.00000170 0.00000158 896,817.00
      May 03 2024 0.00000159 -0.00000003 -1.85% 0.00000163 0.00000165 0.00000159 396,471.00
      May 02 2024 0.00000162 -0.00000001 -0.61% 0.00000163 0.00000165 0.00000159 394,267.00
      May 01 2024 0.00000163 0.00000005 3.16% 0.00000160 0.00000166 0.00000156 826,937.00
      Apr 30 2024 0.00000158 -0.00000004 -2.47% 0.00000161 0.00000163 0.00000154 369,181.00
      Apr 29 2024 0.00000162 -0.00000002 -1.22% 0.00000164 0.00000166 0.00000159 405,779.00
      Apr 28 2024 0.00000164 -0.00000006 -3.53% 0.00000170 0.00000172 0.00000162 943,320.00
      Apr 27 2024 0.00000170 0.00000003 1.80% 0.00000167 0.00000173 0.00000166 339,482.00
      Apr 26 2024 0.00000167 -0.00000004 -2.34% 0.00000171 0.00000171 0.00000161 1,206,867.00
      Apr 25 2024 0.00000171 0.00000001 0.59% 0.00000170 0.00000175 0.00000165 337,872.00
      Apr 24 2024 0.00000170 -0.00000003 -1.73% 0.00000174 0.00000177 0.00000170 302,012.00
      Apr 23 2024 0.00000173 0.00000000 0.00% 0.00000174 0.00000175 0.00000171 221,329.00
      Apr 22 2024 0.00000173 0.00000000 0.00% 0.00000174 0.00000176 0.00000172 99,957.00
      Apr 21 2024 0.00000173 -0.00000003 -1.70% 0.00000176 0.00000177 0.00000170 119,145.00
      Apr 20 2024 0.00000176 0.00000009 5.39% 0.00000167 0.00000177 0.00000166 111,039.00
      Apr 19 2024 0.00000167 -0.00000002 -1.18% 0.00000168 0.00000170 0.00000162 230,986.00
      Apr 18 2024 0.00000169 0.00000002 1.20% 0.00000167 0.00000170 0.00000163 347,237.00
      Apr 17 2024 0.00000167 0.00000001 0.60% 0.00000165 0.00000171 0.00000161 390,657.00
      Apr 16 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000168 0.00000160 372,999.00
      Apr 15 2024 0.00000164 -0.00000002 -1.20% 0.00000165 0.00000179 0.00000160 614,973.00
      Apr 14 2024 0.00000166 0.00000008 5.06% 0.00000157 0.00000169 0.00000152 1,477,499.00
      Apr 13 2024 0.00000158 -0.00000010 -5.95% 0.00000168 0.00000170 0.00000139 1,378,412.00

      Your Recent History

      BINA
      OXTBTC
      Orchid
      Delayed Upgrade Clock