Orchid Historical Data - OXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	Binance	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000116	0.00000116	0.00000129

Open	High	Low	Prev. Close	52 Week Range
0.00000115	0.00000117	0.00000115	0.00000116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:41:13	1,636.00	0.00000116	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13249182	114,847.00	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000119	0.00000115	100,933.00
Jul 12 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000119	0.00000114	360,035.00
Jul 11 2024	0.00000118	-0.00000002	-1.67%	0.00000120	0.00000125	0.00000117	502,450.00
Jul 10 2024	0.00000120	0.00000005	4.35%	0.00000114	0.00000142	0.00000114	2,269,414.00
Jul 09 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000116	0.00000114	96,415.00
Jul 08 2024	0.00000115	0.00000002	1.77%	0.00000113	0.00000116	0.00000111	710,247.00
Jul 07 2024	0.00000113	-0.00000004	-3.42%	0.00000117	0.00000118	0.00000113	239,242.00
Jul 06 2024	0.00000117	0.00000006	5.41%	0.00000112	0.00000120	0.00000111	140,695.00
Jul 05 2024	0.00000111	0.00000000	0.00%	0.00000108	0.00000113	0.00000101	467,326.00
Jul 04 2024	0.00000111	-0.00000005	-4.31%	0.00000115	0.00000116	0.00000111	84,162.00
Jul 03 2024	0.00000116	-0.00000004	-3.33%	0.00000120	0.00000120	0.00000116	583,877.00
Jul 02 2024	0.00000120	0.00000003	2.56%	0.00000116	0.00000120	0.00000115	455,195.00
Jul 01 2024	0.00000117	-0.00000002	-1.68%	0.00000119	0.00000119	0.00000116	221,563.00
Jun 30 2024	0.00000119	0.00000003	2.59%	0.00000117	0.00000120	0.00000115	44,937.00
Jun 29 2024	0.00000116	-0.00000005	-4.13%	0.00000121	0.00000122	0.00000116	45,317.00
Jun 28 2024	0.00000121	-0.00000001	-0.82%	0.00000122	0.00000124	0.00000120	167,383.00
Jun 27 2024	0.00000122	0.00000001	0.83%	0.00000121	0.00000123	0.00000117	130,036.00
Jun 26 2024	0.00000121	0.00000000	0.00%	0.00000121	0.00000123	0.00000118	123,331.00
Jun 25 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000122	0.00000118	376,107.00
Jun 24 2024	0.00000119	0.00000007	6.25%	0.00000112	0.00000120	0.00000109	979,907.00
Jun 23 2024	0.00000112	-0.00000002	-1.75%	0.00000115	0.00000116	0.00000110	374,668.00
Jun 22 2024	0.00000114	0.00000002	1.79%	0.00000111	0.00000114	0.00000110	374,336.00
Jun 21 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000115	0.00000111	724,460.00
Jun 20 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000113	0.00000109	470,158.00
Jun 19 2024	0.00000111	-0.00000003	-2.63%	0.00000113	0.00000113	0.00000107	2,244,018.00
Jun 18 2024	0.00000114	-0.00000006	-5.00%	0.00000120	0.00000121	0.00000108	1,182,227.00
Jun 17 2024	0.00000120	-0.00000012	-9.09%	0.00000132	0.00000133	0.00000120	449,500.00
Jun 16 2024	0.00000132	0.00000002	1.54%	0.00000130	0.00000132	0.00000129	156,691.00
Jun 15 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000134	0.00000129	193,612.00
Jun 14 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000133	0.00000129	504,501.00