Osmosis Historical Data - OSMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSDT	Binance	558,900,263	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0082	-0.92%	0.8858	0.8857	0.887

Open	High	Low	Prev. Close	52 Week Range
0.8937	0.8962	0.8695	0.894	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:35:23	233.78	0.8858	UST

Price x Volume	Volume	Base Symbol	Related Pairs
636,239.68	720,327.94	OSMO			OSMOBTC

OSMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.894	-0.0104	-1.15%	0.9073	0.9211	0.8807	2,823,328.00
May 20 2024	0.9044	0.0699	8.38%	0.8348	0.9062	0.8209	2,785,219.00
May 19 2024	0.8345	-0.0299	-3.46%	0.863	0.8672	0.8304	924,962.00
May 18 2024	0.8644	-0.0075	-0.86%	0.8712	0.876	0.8603	1,388,896.00
May 17 2024	0.8719	0.0233	2.75%	0.8488	0.882	0.8428	2,663,463.00
May 16 2024	0.8486	0.0008	0.09%	0.8463	1.05	0.8358	7,490,833.00
May 15 2024	0.8478	0.073	9.42%	0.7766	0.8508	0.7718	2,940,118.00
May 14 2024	0.7748	-0.0352	-4.35%	0.8088	0.8127	0.7728	1,919,823.00
May 13 2024	0.810	-0.0157	-1.90%	0.8271	0.8309	0.7985	2,117,330.00
May 12 2024	0.8257	0.0005	0.06%	0.8249	0.8373	0.8211	836,823.00
May 11 2024	0.8252	-0.0089	-1.07%	0.8343	0.844	0.825	1,264,416.00
May 10 2024	0.8341	-0.035	-4.03%	0.8711	0.8792	0.8316	1,646,655.00
May 09 2024	0.8691	0.0172	2.02%	0.8511	0.8698	0.8435	1,336,923.00
May 08 2024	0.8519	-0.0221	-2.53%	0.8754	0.8809	0.8499	1,582,954.00
May 07 2024	0.874	-0.0297	-3.29%	0.9042	0.9129	0.874	1,440,637.00
May 06 2024	0.9037	-0.0118	-1.29%	0.9146	0.9398	0.8999	1,697,933.00
May 05 2024	0.9155	0.0347	3.94%	0.881	0.9216	0.8739	1,765,529.00
May 04 2024	0.8808	0.0035	0.40%	0.8769	0.8897	0.8733	1,186,206.00
May 03 2024	0.8773	0.0233	2.73%	0.8538	0.8841	0.8456	1,688,168.00
May 02 2024	0.854	-0.008	-0.93%	0.8605	0.8687	0.8422	2,547,011.00
May 01 2024	0.862	0.0143	1.69%	0.8501	0.8626	0.8046	2,099,406.00
Apr 30 2024	0.8477	-0.0431	-4.84%	0.8897	0.897	0.8058	2,865,927.00
Apr 29 2024	0.8908	-0.0316	-3.43%	0.9233	0.9294	0.8757	1,600,693.00
Apr 28 2024	0.9224	-0.0145	-1.55%	0.9361	0.9526	0.9207	898,485.00
Apr 27 2024	0.9369	0.0113	1.22%	0.9266	0.9433	0.9009	1,126,685.00
Apr 26 2024	0.9256	-0.0154	-1.64%	0.9407	0.9432	0.914	1,541,655.00
Apr 25 2024	0.941	-0.0121	-1.27%	0.9522	0.9606	0.930	1,966,651.00
Apr 24 2024	0.9531	-0.0551	-5.47%	1.01	1.02	0.9404	1,866,952.00
Apr 23 2024	1.01	0.030	2.75%	0.9807	1.23	0.9685	9,905,976.00
Apr 22 2024	0.9812	0.0168	1.74%	0.963	0.9881	0.9592	1,500,744.00
Apr 21 2024	0.9644	-0.0102	-1.05%	0.9731	0.9777	0.9521	1,413,318.00
Apr 20 2024	0.9746	0.0576	6.28%	0.917	0.977	0.910	1,440,397.00