Orion Protocol Historical Data - ORNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Protocol	ORNBTC	Binance	58,191,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000096	-3.49%	0.00002655	0.00002623	0.00002673

Open	High	Low	Prev. Close	52 Week Range
0.00002720	0.00002723	0.00002600	0.00002751	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:40:02	3.90	0.00002655	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53843658	20,337.30	ORN	ORNEUR	ORNGBP	ORNUSD

ORNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00002751	0.00000300	12.14%	0.00002475	0.00002905	0.00002430	76,376.00
Apr 26 2024	0.00002472	-0.00000300	-10.73%	0.00002806	0.00002898	0.00002439	133,166.00
Apr 25 2024	0.00002796	0.00000500	21.68%	0.00002301	0.00002864	0.00002240	142,370.00
Apr 24 2024	0.00002306	-0.00000087	-3.64%	0.00002411	0.00002520	0.00002294	19,533.00
Apr 23 2024	0.00002393	0.00000019	0.80%	0.00002392	0.00002452	0.00002339	5,330.00
Apr 22 2024	0.00002374	-0.00000013	-0.54%	0.00002377	0.00002418	0.00002334	21,385.00
Apr 21 2024	0.00002387	-0.00000075	-3.05%	0.00002462	0.00002513	0.00002357	35,333.00
Apr 20 2024	0.00002462	0.00000200	8.76%	0.00002341	0.00002573	0.00002269	50,759.00
Apr 19 2024	0.00002283	0.00000055	2.47%	0.00002228	0.00002341	0.00002073	44,334.00
Apr 18 2024	0.00002228	-0.00000025	-1.11%	0.00002253	0.00002292	0.00002177	49,917.00
Apr 17 2024	0.00002253	-0.00000200	-8.25%	0.00002396	0.00002433	0.00002212	95,726.00
Apr 16 2024	0.00002425	-0.00000200	-7.72%	0.00002537	0.00002663	0.00002334	93,528.00
Apr 15 2024	0.00002589	0.00000061	2.41%	0.00002513	0.00002878	0.00002433	77,910.00
Apr 14 2024	0.00002528	0.00000011	0.44%	0.00002495	0.00002559	0.00002268	83,834.00
Apr 13 2024	0.00002517	-0.00000400	-13.93%	0.00002866	0.00003045	0.00002343	170,198.00
Apr 12 2024	0.00002872	-0.00000500	-14.93%	0.00003324	0.00003331	0.00002833	53,902.00
Apr 11 2024	0.00003350	0.00000095	2.92%	0.00003264	0.00003397	0.00003234	13,456.00
Apr 10 2024	0.00003255	-0.00000019	-0.58%	0.00003282	0.00003428	0.00003068	52,434.00
Apr 09 2024	0.00003274	0.00000004	0.12%	0.00003287	0.00003371	0.00003202	52,811.00
Apr 08 2024	0.00003270	-0.00000033	-1.00%	0.00003340	0.00003532	0.00003233	112,326.00
Apr 07 2024	0.00003303	0.00000028	0.85%	0.00003265	0.00003311	0.00003183	78,637.00
Apr 06 2024	0.00003275	0.00000038	1.17%	0.00003239	0.00003439	0.00003239	53,239.00
Apr 05 2024	0.00003237	-0.00000078	-2.35%	0.00003335	0.00003575	0.00003204	105,877.00
Apr 04 2024	0.00003315	-0.00000300	-8.39%	0.00003550	0.00003961	0.00003297	156,440.00
Apr 03 2024	0.00003575	0.00000100	2.89%	0.00003467	0.00003855	0.00003406	215,280.00
Apr 02 2024	0.00003455	0.00000079	2.34%	0.00003369	0.00003646	0.00003048	170,086.00
Apr 01 2024	0.00003376	0.00000200	6.36%	0.00003150	0.00003425	0.00003150	153,475.00
Mar 31 2024	0.00003143	-0.00000002	-0.06%	0.00003143	0.00003223	0.00003105	30,135.00
Mar 30 2024	0.00003145	-0.00000100	-3.06%	0.00003270	0.00003277	0.00003143	23,792.00
Mar 29 2024	0.00003270	-0.00000033	-1.00%	0.00003280	0.00003373	0.00003194	100,509.00
Mar 28 2024	0.00003303	0.00000083	2.58%	0.00003219	0.00003363	0.00003183	77,671.00