Ontology GasONG

$ 0.32633

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 431

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.32551

Exchange

CRTO

Ask

$ 0.32715

Last Trade Time

00:00:09

Volume (24h)

$ 2,044,716

Last Trade Size

1.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.32633

Fully Diluted Market Cap

$ 326,330,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10001-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.321	Binance	2130379	/cdn/crypto/logos/exchanges/BINA.png	$ 695,585.98	1724536699	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	89.2298141183	Recently
0.3227	DigiFinex	74129	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,198.46	1724536506	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.10485453094	Recently
7.26E-6	EXMO	70730	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.512186	1724536669	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	2.96248918741	Recently
5.06E-6	Binance	58363	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.295923	1724536697	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	2.44450383776	Recently
0.28978	Bitvavo	23805.0575367	/cdn/crypto/logos/exchanges/BITV.png	€ 6,910.31	1724536693	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	5	https://account.bitvavo.com/markets/ONG-EUR	0.997062428365	Recently
0.3238	Gate.io	23216.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7,590.11	1724535215	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0.972415191127	25 minutes ago
0.32116	Crypto.com	4414	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,440.38	1724536695	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	7	https://crypto.com/exchange/trade/ONG_USD	0.184878089541	Recently
5.07E-6	DigiFinex	2474	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.012622	1724535981	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.103622200617	12 minutes ago
0.0001175	Gate.io	8.605	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1724535214	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	9	https://gate.io/trade/ONG_ETH	0.000360415940304	25 minutes ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724457720	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	10	https://hitbtc.com/ONG-to-BTC	0	22 hours ago
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	11	https://hitbtc.com/ONG-to-USD	0	22 hours ago
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724536593	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724457725	ONG/BTC	https://cex.io/ong-btc	BTC	13	https://cex.io/ong-btc	0	22 hours ago
0.2715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724477114	ONG/EUR	https://cex.io/ong-eur	EUR	14	https://cex.io/ong-eur	0	17 hours ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724536700	ONG/USDT	https://cex.io/ong-usdt	USDT	15	https://cex.io/ong-usdt	0	Recently
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724536591	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recently
0.3148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724536699	ONG/USD	https://cex.io/ong-usd	USD	17	https://cex.io/ong-usd	0	Recently
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724536592	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recently
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724457736	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	19	https://exchange.latoken.com/exchange/ONG-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28171	0.04462	15.8389833517	0.27892	0.32742	7599.75	CX
4	0.3148	0.01153	3.6626429479	0.2221	0.34961	7022.7	CX
12	0.42661	-0.10028	-23.5062469234	0.2221	0.44138	4859.89448276	CX
26	0.34362	-0.01729	-5.03172108725	0.2221	0.81	2148.71676889	CX
52	0.10001	0.22632	226.297370263	0.10001	0.81	2049.00312087	CX
156	1	-0.67367	-67.367	0.10001	1.63	16776.3178608	CX
260	0.1788	0.14753	82.5111856823	0.0444	36	23667.0936526	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.32617	0.01609	5.19	0.30996	0.32742	0.30828	5362
1724370600	0.31008	0.00774	2.56	0.30798	0.31553	0.30423	11063
1724284200	0.30234	-7.0E-5	-0.02	0	0	0	0
1724197800	0.30241	0.00389	1.30	0.29595	0.31635	0.29555	8684
1724111400	0.29852	-0.00129	-0.43	0.28171	0.29867	0.27892	5290
1724025000	0.29981	0	0.00	0	0	0	0
1723938600	0.29981	0	0.00	0	0	0	0
1723852200	0.29981	0	0.00	0	0	0	0
1723765800	0.29981	0	0.00	0	0	0	0
1723679400	0.29981	0.00251	0.84	0	0	0	0
1723593000	0.2973	0.00458	1.56	0.29316	0.29861	0.28427	5232
1723506600	0.29272	0.02645	9.93	0.28237	0.33538	0.2822	6406
1723420200	0.26627	0	0.00	0	0	0	0
1723333800	0.26627	0	0.00	0	0	0	0
1723247400	0.26627	0	0.00	0	0	0	0
1723161000	0.26627	0	0.00	0	0	0	0
1723074600	0.26627	0.00116	0.44	0	0	0	0
1722988200	0.26511	0.01452	5.79	0.25153	0.26942	0.25153	5310
1722901800	0.25059	-0.07582	-23.23	0.3148	0.3148	0.2221	12148
1722815400	0.32641	0	0.00	0	0	0	0
1722729000	0.32641	0	0.00	0	0	0	0
1722642600	0.32641	0	0.00	0	0	0	0
1722556200	0.32641	0	0.00	0	0	0	0
1722469800	0.32641	-0.00087	-0.27	0	0	0	0
1722383400	0.32728	-0.01018	-3.02	0.33777	0.34319	0.31976	5486
1722297000	0.33746	-0.0083	-2.40	0.3148	0.34961	0.3148	5246
1722210600	0.34576	0	0.00	0	0	0	0
1722124200	0.34576	0	0.00	0	0	0	0
1722037800	0.34576	0	0.00	0	0	0	0
1721951400	0.34576	0	0.00	0	0	0	0
1721865000	0.34576	0.00079	0.23	0	0	0	0
1721778600	0.34497	-0.01322	-3.69	0.35537	0.35762	0.33671	5511
1721692200	0.35819	0.01913	5.64	0.37428	0.37793	0.35143	5492
1721605800	0.33906	0	0.00	0	0	0	0
1721519400	0.33906	0	0.00	0	0	0	0
1721433000	0.33906	0	0.00	0	0	0	0
1721346600	0.33906	0	0.00	0	0	0	0
1721260200	0.33906	0.00101	0.30	0	0	0	0
1721173800	0.33805	-0.00251	-0.74	0.34047	0.34325	0.32073	1985
1721087400	0.34056	0.02813	9.00	0.32828	0.34466	0.32546	2062
1721001000	0.31243	0	0.00	0	0	0	0
1720914600	0.31243	0	0.00	0	0	0	0
1720828200	0.31243	0	0.00	0	0	0	0
1720741800	0.31243	0	0.00	0	0	0	0
1720655400	0.31243	-0.00144	-0.46	0	0	0	0
1720569000	0.31387	0.00764	2.49	0.30974	0.32037	0.30778	2500
1720482600	0.30623	-0.04058	-11.70	0.29217	0.31606	0.25939	2331
1720396200	0.34681	0	0.00	0	0	0	0
1720309800	0.34681	0	0.00	0	0	0	0
1720223400	0.34681	0	0.00	0	0	0	0
1720137000	0.34681	0	0.00	0	0	0	0
1720050600	0.34681	0.00134	0.39	0	0	0	0
1719964200	0.34547	-0.00907	-2.56	0.35449	0.35465	0.3405	15041
1719877800	0.35454	-0.00454	-1.26	0.4334	0.4334	0.35313	3677
1719791400	0.35908	0	0.00	0	0	0	0
1719705000	0.35908	0	0.00	0	0	0	0
1719618600	0.35908	0.00051	0.14	0	0	0	0
1719532200	0.35857	0.00014	0.04	0.34921	0.36896	0.33677	1838
1719445800	0.35843	0.07242	25.32	0.36247	0.36735	0.3544	2122
1719359400	0.28601	0	0.00	0	0	0	0
1719273000	0.28601	0	0.00	0	0	0	0
1719186600	0.28601	0	0.00	0	0	0	0
1719100200	0.28601	0	0.00	0	0	0	0
1719013800	0.28601	0	0.00	0	0	0	0
1718927400	0.28601	0	0.00	0	0	0	0
1718841000	0.28601	0.00081	0.28	0	0	0	0
1718754600	0.2852	-0.04669	-14.07	0.31303	0.31342	0.26695	2394
1718668200	0.33189	-0.0285	-7.91	0.36238	0.36377	0.32879	732
1718581800	0.36039	0	0.00	0	0	0	0
1718495400	0.36039	-0.00023	-0.06	0	0	0	0
1718409000	0.36062	-0.03509	-8.87	0.39428	0.39523	0.35173	3409
1718322600	0.39571	0.03468	9.61	0.4334	0.4334	0.39108	4351
1718236200	0.36103	0.00049	0.14	0	0	0	0
1718149800	0.36054	-0.00794	-2.15	0.36858	0.37837	0.35514	2356
1718063400	0.36848	-0.0493	-11.80	0.36862	0.38463	0.35509	2647
1717977000	0.41778	0	0.00	0	0	0	0
1717890600	0.41778	0	0.00	0	0	0	0
1717804200	0.41778	-0.00094	-0.22	0	0	0	215
1717717800	0.41872	-0.01676	-3.85	0.43528	0.43566	0.41239	3739
1717631400	0.43548	-0.02849	-6.14	0.42661	0.44138	0.42587	8307
1717545000	0.46397	0	0.00	0	0	0	0
1717458600	0.46397	0	0.00	0	0	0	0
1717372200	0.46397	0	0.00	0	0	0	0
1717285800	0.46397	0	0.00	0	0	0	0
1717199400	0.46397	0	0.00	0	0	0	0
1717113000	0.46397	0	0.00	0	0	0	80
1717026600	0.46397	-0.00015	-0.03	0	0	0	108
1716940200	0.46412	-0.01021	-2.15	0.47443	0.47478	0.44662	1687
1716853800	0.47433	-0.01987	-4.02	0.46718	0.47962	0.42325	4177
1716767400	0.4942	0	0.00	0	0	0	0
1716681000	0.4942	0	0.00	0	0	0	0
1716594600	0.4942	0	0.00	0	0	0	0