ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,317.08
      -0.08%
      US Tech 100
      18,252.40
      0.11%
      Dow Jones
      39,804.80
      -0.17%
      Brent Oil
      81.885
      -0.68%
      Bitcoin
      70,273.69
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Harmony (Binance:ONEUSDT)

      6. Harmony (Binance:ONEUSDT) Historical

      ONEUSDT Harmony

      0.023
      0.00027 (1.19%)
      13:33:35 - Realtime Data

      ONEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.02273 0.00102 4.70% 0.02171 0.0232 0.02115 373,075,511.00
      May 20 2024 0.02171 0.00225 11.56% 0.01949 0.02175 0.01898 217,459,094.00
      May 19 2024 0.01946 -0.00075 -3.71% 0.02018 0.02056 0.01928 64,420,264.00
      May 18 2024 0.02021 -0.00008 -0.39% 0.02026 0.02065 0.02002 70,493,912.00
      May 17 2024 0.02029 0.00025 1.25% 0.02002 0.02082 0.01964 120,255,276.00
      May 16 2024 0.02004 -0.00014 -0.69% 0.02023 0.02052 0.01926 142,638,826.00
      May 15 2024 0.02018 0.00201 11.06% 0.01824 0.02048 0.01812 178,434,016.00
      May 14 2024 0.01817 -0.00108 -5.61% 0.0192 0.0194 0.0181 108,495,996.00
      May 13 2024 0.01925 0.0001 0.52% 0.0192 0.02016 0.01828 147,927,155.00
      May 12 2024 0.01915 -0.00046 -2.35% 0.01966 0.01999 0.0191 72,182,068.00
      May 11 2024 0.01961 -0.00017 -0.86% 0.01983 0.0204 0.01939 119,091,010.00
      May 10 2024 0.01978 -0.00135 -6.39% 0.02112 0.02165 0.01966 200,994,827.00
      May 09 2024 0.02113 0.00131 6.61% 0.01975 0.02135 0.01954 180,921,958.00
      May 08 2024 0.01982 0.00031 1.59% 0.01956 0.02033 0.01906 155,899,123.00
      May 07 2024 0.01951 -0.00057 -2.84% 0.02014 0.02063 0.01947 160,137,666.00
      May 06 2024 0.02008 -0.00008 -0.40% 0.02019 0.0213 0.02001 188,482,019.00
      May 05 2024 0.02016 0.00031 1.56% 0.01986 0.02062 0.01936 116,653,425.00
      May 04 2024 0.01985 -0.00017 -0.85% 0.02001 0.02047 0.01968 125,840,053.00
      May 03 2024 0.02002 0.00113 5.98% 0.01888 0.0204 0.01857 163,955,626.00
      May 02 2024 0.01889 0.00039 2.11% 0.0185 0.0192 0.01786 174,633,664.00
      May 01 2024 0.0185 0.00062 3.47% 0.01787 0.0188 0.01677 217,110,298.00
      Apr 30 2024 0.01788 -0.00134 -6.97% 0.01914 0.0195 0.01721 261,061,927.00
      Apr 29 2024 0.01922 -0.00057 -2.88% 0.0198 0.02003 0.0188 226,786,415.00
      Apr 28 2024 0.01979 -0.00064 -3.13% 0.02046 0.02116 0.01971 118,516,660.00
      Apr 27 2024 0.02043 -0.00004 -0.20% 0.02046 0.02075 0.01961 172,430,310.00
      Apr 26 2024 0.02047 -0.0006 -2.85% 0.02112 0.0213 0.02036 151,065,817.00
      Apr 25 2024 0.02107 0.00002 0.10% 0.02104 0.02158 0.02024 154,072,823.00
      Apr 24 2024 0.02105 -0.00088 -4.01% 0.02203 0.02332 0.02078 271,574,029.00
      Apr 23 2024 0.02193 -0.00054 -2.40% 0.02239 0.02277 0.02176 193,278,984.00
      Apr 22 2024 0.02247 0.00078 3.60% 0.02173 0.02291 0.02154 170,145,639.00
      Apr 21 2024 0.02169 -0.00059 -2.65% 0.02213 0.02243 0.02124 138,316,302.00
      Apr 20 2024 0.02228 0.00181 8.84% 0.02043 0.02239 0.02009 142,599,938.00
      Apr 19 2024 0.02047 0.00044 2.20% 0.01999 0.0215 0.01809 283,725,746.00
      Apr 18 2024 0.02003 0.00066 3.41% 0.01933 0.02071 0.01888 183,373,899.00
      Apr 17 2024 0.01937 -0.00051 -2.57% 0.01977 0.02015 0.0183 228,973,529.00
      Apr 16 2024 0.01988 -0.0001 -0.50% 0.01989 0.02061 0.01886 290,002,027.00
      Apr 15 2024 0.01998 -0.00137 -6.42% 0.02119 0.02225 0.01915 340,907,966.00
      Apr 14 2024 0.02135 0.00174 8.87% 0.01965 0.02168 0.01884 380,460,831.00
      Apr 13 2024 0.01961 -0.00293 -13.00% 0.02245 0.02285 0.0166 677,831,744.00
      Apr 12 2024 0.02254 -0.00387 -14.65% 0.02634 0.02699 0.02045 506,283,133.00
      Apr 11 2024 0.02641 -0.00114 -4.14% 0.02748 0.02796 0.02602 150,459,282.00
      Apr 10 2024 0.02755 -0.00021 -0.76% 0.02768 0.02815 0.02623 187,724,355.00
      Apr 09 2024 0.02776 -0.00227 -7.56% 0.03013 0.03041 0.02756 163,972,447.00
      Apr 08 2024 0.03003 0.00181 6.41% 0.02825 0.03044 0.02742 204,798,919.00
      Apr 07 2024 0.02822 0.0005 1.80% 0.02772 0.0287 0.02752 132,730,951.00
      Apr 06 2024 0.02772 0.00039 1.43% 0.02727 0.02805 0.02709 80,052,741.00
      Apr 05 2024 0.02733 -0.00102 -3.60% 0.02823 0.02851 0.02642 141,427,331.00
      Apr 04 2024 0.02835 0.00062 2.24% 0.02771 0.02946 0.02721 166,476,756.00
      Apr 03 2024 0.02773 -0.0002 -0.72% 0.02792 0.02931 0.02682 227,941,851.00
      Apr 02 2024 0.02793 -0.00207 -6.90% 0.02994 0.03006 0.0273 297,918,693.00
      Apr 01 2024 0.030 -0.00191 -5.99% 0.03185 0.03248 0.02863 256,963,789.00
      Mar 31 2024 0.03191 0.00176 5.84% 0.03004 0.03298 0.02996 172,037,595.00
      Mar 30 2024 0.03015 -0.00086 -2.77% 0.03092 0.03146 0.0299 132,311,441.00
      Mar 29 2024 0.03101 -0.00039 -1.24% 0.0313 0.03205 0.03035 187,423,351.00
      Mar 28 2024 0.0314 0.00021 0.67% 0.03116 0.03224 0.03058 178,896,193.00
      Mar 27 2024 0.03119 -0.00216 -6.48% 0.03331 0.03433 0.03092 264,927,034.00
      Mar 26 2024 0.03335 0.00006 0.18% 0.0333 0.035 0.03233 256,264,323.00
      Mar 25 2024 0.03329 0.00091 2.81% 0.03224 0.03387 0.03145 306,145,229.00
      Mar 24 2024 0.03238 0.00267 8.99% 0.02977 0.03389 0.02923 298,170,257.00
      Mar 23 2024 0.02971 0.00036 1.23% 0.02929 0.03122 0.02887 184,977,476.00
      Mar 22 2024 0.02935 -0.001 -3.29% 0.03025 0.03167 0.02858 245,737,666.00
      Mar 21 2024 0.03035 0.0001 0.33% 0.03015 0.03181 0.02965 332,038,312.00
      Mar 20 2024 0.03025 0.00375 14.15% 0.02664 0.0308 0.02557 304,133,807.00
      Mar 19 2024 0.0265 -0.00218 -7.60% 0.02868 0.02901 0.02506 379,146,532.00
      Mar 18 2024 0.02868 -0.00201 -6.55% 0.03062 0.03161 0.0281 257,332,270.00
      Mar 17 2024 0.03069 0.00153 5.25% 0.02941 0.03128 0.02812 244,993,255.00
      Mar 16 2024 0.02916 -0.00319 -9.86% 0.03236 0.034 0.02847 367,545,075.00
      Mar 15 2024 0.03235 -0.00344 -9.61% 0.03438 0.03503 0.02922 258,758,957.00
      Mar 14 2024 0.03579 0.00 0.00% 0.03579 0.03579 0.03579 0.00
      Mar 13 2024 0.03579 -0.00009 -0.25% 0.03578 0.03785 0.03481 318,917,334.00
      Mar 12 2024 0.03588 -0.00094 -2.55% 0.03677 0.03761 0.03319 365,045,502.00
      Mar 11 2024 0.03682 0.00162 4.60% 0.03516 0.03824 0.03331 418,742,559.00
      Mar 10 2024 0.0352 -0.00035 -0.98% 0.03553 0.03968 0.03415 531,931,271.00
      Mar 09 2024 0.03555 0.00158 4.65% 0.03388 0.03649 0.03377 355,673,300.00
      Mar 08 2024 0.03397 -0.00126 -3.58% 0.03537 0.036 0.03229 348,943,253.00
      Mar 07 2024 0.03523 0.00284 8.77% 0.03222 0.03704 0.03162 677,555,380.00
      Mar 06 2024 0.03239 0.0016 5.20% 0.03074 0.03387 0.02936 463,371,911.00
      Mar 05 2024 0.03079 -0.0031 -9.15% 0.0338 0.035 0.02598 756,015,454.00
      Mar 04 2024 0.03389 0.00219 6.91% 0.03184 0.03739 0.02997 1,538,165,382.00
      Mar 03 2024 0.0317 0.0038 13.62% 0.0279 0.03205 0.02614 713,307,024.00
      Mar 02 2024 0.0279 0.00208 8.06% 0.02566 0.02799 0.02472 530,866,485.00
      Mar 01 2024 0.02582 0.00125 5.09% 0.02465 0.02606 0.02409 446,900,934.00
      Feb 29 2024 0.02457 0.00209 9.30% 0.02229 0.02705 0.02193 890,607,054.00
      Feb 28 2024 0.02248 -0.00009 -0.40% 0.02264 0.02408 0.0203 631,287,924.00
      Feb 27 2024 0.02257 -0.00047 -2.04% 0.02314 0.02496 0.02219 1,053,456,920.00
      Feb 26 2024 0.02304 0.00014 0.61% 0.02279 0.02377 0.02222 737,060,576.00
      Feb 25 2024 0.0229 0.00246 12.04% 0.02046 0.0251 0.02017 1,837,479,242.00
      Feb 24 2024 0.02044 0.00203 11.03% 0.01847 0.02168 0.01792 1,060,217,015.00
      Feb 23 2024 0.01841 0.00001 0.05% 0.01847 0.01891 0.01759 259,407,679.00
      Feb 22 2024 0.0184 0.00022 1.21% 0.01818 0.01924 0.01765 338,815,567.00

      Your Recent History

      BINA
      ONEUSDT
      Harmony
      Delayed Upgrade Clock