Harmony Historical Data - ONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	Binance	225,540,741	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00033	1.85%	0.01821	0.0182	0.01821

Open	High	Low	Prev. Close	52 Week Range
0.01797	0.0188	0.01677	0.01788	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:48:14	12,688.80	0.01821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,395,729.22	248,489,757.80	ONE			ONEBTC

ONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01788	-0.00134	-6.97%	0.01914	0.0195	0.01721	261,061,927.00
Apr 29 2024	0.01922	-0.00057	-2.88%	0.0198	0.02003	0.0188	226,786,415.00
Apr 28 2024	0.01979	-0.00064	-3.13%	0.02046	0.02116	0.01971	118,516,660.00
Apr 27 2024	0.02043	-0.00004	-0.20%	0.02046	0.02075	0.01961	172,430,310.00
Apr 26 2024	0.02047	-0.0006	-2.85%	0.02112	0.0213	0.02036	151,065,817.00
Apr 25 2024	0.02107	0.00002	0.10%	0.02104	0.02158	0.02024	154,072,823.00
Apr 24 2024	0.02105	-0.00088	-4.01%	0.02203	0.02332	0.02078	271,574,029.00
Apr 23 2024	0.02193	-0.00054	-2.40%	0.02239	0.02277	0.02176	193,278,984.00
Apr 22 2024	0.02247	0.00078	3.60%	0.02173	0.02291	0.02154	170,145,639.00
Apr 21 2024	0.02169	-0.00059	-2.65%	0.02213	0.02243	0.02124	138,316,302.00
Apr 20 2024	0.02228	0.00181	8.84%	0.02043	0.02239	0.02009	142,599,938.00
Apr 19 2024	0.02047	0.00044	2.20%	0.01999	0.0215	0.01809	283,725,746.00
Apr 18 2024	0.02003	0.00066	3.41%	0.01933	0.02071	0.01888	183,373,899.00
Apr 17 2024	0.01937	-0.00051	-2.57%	0.01977	0.02015	0.0183	228,973,529.00
Apr 16 2024	0.01988	-0.0001	-0.50%	0.01989	0.02061	0.01886	290,002,027.00
Apr 15 2024	0.01998	-0.00137	-6.42%	0.02119	0.02225	0.01915	340,907,966.00
Apr 14 2024	0.02135	0.00174	8.87%	0.01965	0.02168	0.01884	380,460,831.00
Apr 13 2024	0.01961	-0.00293	-13.00%	0.02245	0.02285	0.0166	677,831,744.00
Apr 12 2024	0.02254	-0.00387	-14.65%	0.02634	0.02699	0.02045	506,283,133.00
Apr 11 2024	0.02641	-0.00114	-4.14%	0.02748	0.02796	0.02602	150,459,282.00
Apr 10 2024	0.02755	-0.00021	-0.76%	0.02768	0.02815	0.02623	187,724,355.00
Apr 09 2024	0.02776	-0.00227	-7.56%	0.03013	0.03041	0.02756	163,972,447.00
Apr 08 2024	0.03003	0.00181	6.41%	0.02825	0.03044	0.02742	204,798,919.00
Apr 07 2024	0.02822	0.0005	1.80%	0.02772	0.0287	0.02752	132,730,951.00
Apr 06 2024	0.02772	0.00039	1.43%	0.02727	0.02805	0.02709	80,052,741.00
Apr 05 2024	0.02733	-0.00102	-3.60%	0.02823	0.02851	0.02642	141,427,331.00
Apr 04 2024	0.02835	0.00062	2.24%	0.02771	0.02946	0.02721	166,476,756.00
Apr 03 2024	0.02773	-0.0002	-0.72%	0.02792	0.02931	0.02682	227,941,851.00
Apr 02 2024	0.02793	-0.00207	-6.90%	0.02994	0.03006	0.0273	297,918,693.00
Apr 01 2024	0.030	-0.00191	-5.99%	0.03185	0.03248	0.02863	256,963,789.00
Mar 31 2024	0.03191	0.00176	5.84%	0.03004	0.03298	0.02996	172,037,595.00
Mar 30 2024	0.03015	-0.00086	-2.77%	0.03092	0.03146	0.0299	132,311,441.00