Nuls Historical Data - NULSUSDT

Name Symbol Market Market Cap ($) Algorithm
Nuls NULSUSDT Binance 14,361,256 Not Mineable
  Change % Change Current Price Bid Offer
-0.0008 -0.39% 0.2023 0.2013 0.2023
High Low Open Prev. Close 52 Week Range
0.207 0.2014 0.2032 0.2031 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 00:59:33 15.11 0.2023 UST
Price x Volume Volume Base Symbol Related Pairs
53,258.58 261,225.90 NULS NULSBTC

NULSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NULSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.2031 0.007 3.57% 0.1963 0.2036 0.1951 657,547.00
Apr 05 2020 0.1961 0.0002 0.10% 0.1977 0.2048 0.1926 369,068.00
Apr 04 2020 0.1959 -0.0011 -0.56% 0.1967 0.2006 0.190 440,108.00
Apr 03 2020 0.197 -0.0088 -4.28% 0.1988 0.2018 0.1903 816,864.00
Apr 02 2020 0.2058 -0.0007 -0.34% 0.2067 0.2078 0.1987 347,190.00
Apr 01 2020 0.2065 0.0017 0.83% 0.2008 0.2099 0.1848 1,884,807.00
Mar 31 2020 0.2048 -0.0106 -4.92% 0.2065 0.2231 0.1988 2,345,423.00
Mar 30 2020 0.2154 0.0621 40.51% 0.1533 0.2298 0.1524 5,806,853.00
Mar 29 2020 0.1533 -0.0149 -8.86% 0.169 0.1698 0.1533 398,257.00
Mar 28 2020 0.1682 -0.008 -4.54% 0.1702 0.175 0.1603 1,108,423.00
Mar 27 2020 0.1762 -0.0343 -16.29% 0.2109 0.2307 0.1735 5,792,940.00
Mar 26 2020 0.2105 0.0649 44.57% 0.1465 0.295 0.1415 5,860,348.00
Mar 25 2020 0.1456 -0.0001 -0.07% 0.1484 0.155 0.1416 122,679.00
Mar 24 2020 0.1457 -0.003 -2.02% 0.1493 0.1517 0.1427 359,816.00
Mar 23 2020 0.1487 0.0096 6.90% 0.1374 0.150 0.1351 339,305.00
Mar 22 2020 0.1391 -0.0132 -8.67% 0.1511 0.1559 0.1375 383,327.00
Mar 21 2020 0.1523 -0.0002 -0.13% 0.150 0.1597 0.1444 192,438.00
Mar 20 2020 0.1525 0.0029 1.94% 0.1502 0.1723 0.135 751,506.00
Mar 19 2020 0.1496 0.019 14.55% 0.1313 0.1586 0.1295 947,740.00
Mar 18 2020 0.1306 0.0059 4.73% 0.1265 0.1387 0.1192 347,842.00
Mar 17 2020 0.1247 0.0074 6.31% 0.1148 0.129 0.1146 264,488.00
Mar 16 2020 0.1173 -0.0169 -12.59% 0.1286 0.1387 0.1021 656,084.00
Mar 15 2020 0.1342 0.00000000 0.00% 0.1342 0.1342 0.1342 0.00
Mar 14 2020 0.1342 0.00000000 0.00% 0.1342 0.1342 0.1342 0.00
Mar 13 2020 0.1342 -0.0809 -37.61% 0.1218 0.1493 0.090 821,375.00
Mar 12 2020 0.2151 -0.010 -4.44% 0.223 0.2236 0.2151 20,610.00
Mar 11 2020 0.2251 -0.0052 -2.26% 0.2313 0.2329 0.2172 308,165.00
Mar 10 2020 0.2303 -0.0003 -0.13% 0.231 0.2425 0.2243 253,124.00
Mar 09 2020 0.2306 0.0042 1.86% 0.2273 0.2386 0.2099 598,033.00
Mar 08 2020 0.2264 -0.0411 -15.36% 0.2658 0.2659 0.2249 528,558.00
Mar 07 2020 0.2675 -0.0073 -2.66% 0.275 0.2995 0.2636 749,628.00
See More Historical Prices »


Your Recent History
BINA
NULSUSDT
Nuls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.