Nexo Historical Data - NEXOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	Binance	481,600,007	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-1.50%	0.00001837	0.00001820	0.00001845

Open	High	Low	Prev. Close	52 Week Range
0.00001866	0.00001923	0.00001835	0.00001865	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:23:45	8.30	0.00001837	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.23	225,017.06	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00001865	-0.00000004	-0.21%	0.00001873	0.00001888	0.00001863	144,345.00
Jul 20 2024	0.00001869	-0.00000018	-0.95%	0.00001889	0.00001916	0.00001866	266,544.00
Jul 19 2024	0.00001887	-0.00000082	-4.16%	0.00001971	0.00001978	0.00001876	323,477.00
Jul 18 2024	0.00001969	0.00000004	0.20%	0.00001968	0.00002028	0.00001946	226,102.00
Jul 17 2024	0.00001965	-0.00000004	-0.20%	0.00001967	0.00001987	0.00001954	228,896.00
Jul 16 2024	0.00001969	0.00000002	0.10%	0.00001968	0.00002122	0.00001954	353,652.00
Jul 15 2024	0.00001967	0.00000022	1.13%	0.00001942	0.00001991	0.00001935	390,809.00
Jul 14 2024	0.00001945	0.00000014	0.73%	0.00001936	0.00001949	0.00001919	184,484.00
Jul 13 2024	0.00001931	0.00000008	0.42%	0.00001922	0.00001952	0.00001916	204,092.00
Jul 12 2024	0.00001923	0.00000011	0.58%	0.00001913	0.00001935	0.00001889	208,539.00
Jul 11 2024	0.00001912	0.00000050	2.69%	0.00001864	0.00001929	0.00001842	314,579.00
Jul 10 2024	0.00001862	0.00000013	0.70%	0.00001844	0.00001865	0.00001811	290,021.00
Jul 09 2024	0.00001849	-0.00000004	-0.22%	0.00001852	0.00001887	0.00001830	229,792.00
Jul 08 2024	0.00001853	0.00000020	1.09%	0.00001835	0.00001885	0.00001815	413,198.00
Jul 07 2024	0.00001833	-0.00000020	-1.08%	0.00001852	0.00001855	0.00001800	420,797.00
Jul 06 2024	0.00001853	0.00000007	0.38%	0.00001845	0.00001872	0.00001823	569,917.00
Jul 05 2024	0.00001846	-0.00000004	-0.22%	0.00001849	0.00001881	0.00001651	1,260,432.00
Jul 04 2024	0.00001850	-0.00000086	-4.44%	0.00001935	0.00001936	0.00001796	1,074,604.00
Jul 03 2024	0.00001936	0.00000001	0.05%	0.00001933	0.00001952	0.00001880	836,691.00
Jul 02 2024	0.00001935	0.00000005	0.26%	0.00001930	0.00001960	0.00001912	257,918.00
Jul 01 2024	0.00001930	0.00000004	0.21%	0.00001928	0.00001956	0.00001912	294,070.00
Jun 30 2024	0.00001926	-0.00000005	-0.26%	0.00001931	0.00002012	0.00001912	303,985.00
Jun 29 2024	0.00001931	-0.00000010	-0.52%	0.00001939	0.00002001	0.00001917	362,287.00
Jun 28 2024	0.00001941	-0.00000004	-0.21%	0.00001946	0.00001975	0.00001931	291,066.00
Jun 27 2024	0.00001945	0.00000018	0.93%	0.00001927	0.00001971	0.00001914	195,886.00
Jun 26 2024	0.00001927	0.00000047	2.50%	0.00001882	0.00001934	0.00001873	242,850.00
Jun 25 2024	0.00001880	-0.00000083	-4.23%	0.00001963	0.00001963	0.00001863	313,807.00
Jun 24 2024	0.00001963	0.00000062	3.26%	0.00001904	0.00001973	0.00001858	473,752.00
Jun 23 2024	0.00001901	-0.00000022	-1.14%	0.00001926	0.00001943	0.00001870	241,144.00
Jun 22 2024	0.00001923	-0.00000034	-1.74%	0.00001957	0.00001958	0.00001880	259,391.00