Register for real-time alerts, custom portfolio, and market moversMLNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 19.83 | -0.010 | -0.05% | 19.83 | 20.60 | 19.06 | 57,830.00 |
| Jul 20 2024 | 19.84 | -0.280 | -1.39% | 20.09 | 20.23 | 19.73 | 31,811.00 |
| Jul 19 2024 | 20.12 | 0.700 | 3.60% | 19.38 | 20.20 | 18.95 | 67,346.00 |
| Jul 18 2024 | 19.42 | -0.550 | -2.75% | 20.05 | 20.21 | 19.23 | 73,026.00 |
| Jul 17 2024 | 19.97 | -0.810 | -3.90% | 20.83 | 21.41 | 19.90 | 78,922.00 |
| Jul 16 2024 | 20.78 | 0.040 | 0.19% | 20.76 | 21.84 | 20.18 | 114,553.00 |
| Jul 15 2024 | 20.74 | -0.110 | -0.53% | 20.91 | 21.23 | 19.66 | 119,345.00 |
| Jul 14 2024 | 20.85 | -0.050 | -0.24% | 20.93 | 21.39 | 20.19 | 64,016.00 |
| Jul 13 2024 | 20.90 | 0.700 | 3.47% | 20.21 | 21.41 | 19.25 | 118,143.00 |
| Jul 12 2024 | 20.20 | -0.330 | -1.61% | 20.60 | 21.04 | 19.88 | 65,447.00 |
| Jul 11 2024 | 20.53 | -0.610 | -2.89% | 21.12 | 22.18 | 20.40 | 98,219.00 |
| Jul 10 2024 | 21.14 | 0.960 | 4.76% | 20.18 | 22.65 | 19.95 | 179,109.00 |
| Jul 09 2024 | 20.18 | 0.660 | 3.38% | 19.45 | 20.91 | 19.43 | 151,280.00 |
| Jul 08 2024 | 19.52 | -0.190 | -0.96% | 19.81 | 20.84 | 18.95 | 144,553.00 |
| Jul 07 2024 | 19.71 | -0.240 | -1.20% | 19.92 | 21.50 | 18.96 | 220,909.00 |
| Jul 06 2024 | 19.95 | -0.050 | -0.25% | 20.01 | 20.50 | 18.79 | 179,844.00 |
| Jul 05 2024 | 20.00 | 0.190 | 0.96% | 19.91 | 21.72 | 18.19 | 431,971.00 |
| Jul 04 2024 | 19.81 | -0.700 | -3.41% | 20.55 | 22.40 | 18.05 | 262,919.00 |
| Jul 03 2024 | 20.51 | 0.670 | 3.38% | 19.74 | 22.50 | 19.65 | 460,203.00 |
| Jul 02 2024 | 19.84 | -2.33 | -10.51% | 22.32 | 23.31 | 19.40 | 523,066.00 |
| Jul 01 2024 | 22.17 | 4.96 | 28.82% | 17.22 | 25.90 | 17.01 | 1,523,086.00 |
| Jun 30 2024 | 17.21 | 0.740 | 4.49% | 16.47 | 17.33 | 16.01 | 30,913.00 |
| Jun 29 2024 | 16.47 | -0.600 | -3.51% | 17.04 | 17.31 | 16.33 | 31,843.00 |
| Jun 28 2024 | 17.07 | -0.270 | -1.56% | 17.49 | 17.75 | 17.05 | 48,578.00 |
| Jun 27 2024 | 17.34 | 0.440 | 2.60% | 16.94 | 18.83 | 16.80 | 98,309.00 |
| Jun 26 2024 | 16.90 | -0.440 | -2.54% | 17.32 | 17.60 | 16.72 | 29,333.00 |
| Jun 25 2024 | 17.34 | 0.340 | 2.00% | 17.07 | 17.56 | 16.93 | 29,465.00 |
| Jun 24 2024 | 17.00 | 0.750 | 4.62% | 16.27 | 17.08 | 15.92 | 47,388.00 |
| Jun 23 2024 | 16.25 | -0.620 | -3.68% | 16.88 | 17.48 | 16.16 | 46,686.00 |
| Jun 22 2024 | 16.87 | 0.070 | 0.42% | 16.81 | 17.14 | 16.30 | 30,388.00 |
| Jun 21 2024 | 16.80 | -0.180 | -1.06% | 16.97 | 17.34 | 16.37 | 41,101.00 |
| Jun 20 2024 | 16.98 | -0.120 | -0.70% | 17.06 | 17.91 | 15.84 | 61,205.00 |
| Jun 19 2024 | 17.10 | 0.130 | 0.77% | 16.99 | 18.45 | 16.80 | 52,788.00 |
| Jun 18 2024 | 16.97 | -0.830 | -4.66% | 17.82 | 17.88 | 16.11 | 68,894.00 |
| Jun 17 2024 | 17.80 | -1.57 | -8.11% | 19.49 | 19.58 | 17.71 | 74,450.00 |
| Jun 16 2024 | 19.37 | 0.090 | 0.47% | 19.42 | 19.77 | 19.03 | 65,672.00 |
| Jun 15 2024 | 19.28 | 0.390 | 2.06% | 18.88 | 19.98 | 18.84 | 89,710.00 |
| Jun 14 2024 | 18.89 | -0.340 | -1.77% | 19.32 | 19.86 | 18.58 | 56,032.00 |
| Jun 13 2024 | 19.23 | -0.600 | -3.03% | 19.86 | 19.88 | 19.05 | 36,436.00 |
| Jun 12 2024 | 19.83 | -0.070 | -0.35% | 19.12 | 20.22 | 18.80 | 63,874.00 |
| Jun 11 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Jun 10 2024 | 19.90 | -0.650 | -3.16% | 20.56 | 20.62 | 19.47 | 45,065.00 |
| Jun 09 2024 | 20.55 | 0.400 | 1.99% | 20.22 | 20.68 | 20.00 | 32,048.00 |
| Jun 08 2024 | 20.15 | -0.640 | -3.08% | 20.72 | 20.98 | 20.03 | 37,924.00 |
| Jun 07 2024 | 20.79 | -1.59 | -7.10% | 22.49 | 23.00 | 20.50 | 66,349.00 |
| Jun 06 2024 | 22.38 | 0.020 | 0.09% | 22.43 | 22.96 | 22.01 | 65,248.00 |
| Jun 05 2024 | 22.36 | 0.860 | 4.00% | 21.52 | 22.64 | 21.46 | 59,433.00 |
| Jun 04 2024 | 21.50 | 0.630 | 3.02% | 20.90 | 21.69 | 20.71 | 65,272.00 |
| Jun 03 2024 | 20.87 | 0.220 | 1.07% | 20.67 | 21.46 | 20.55 | 44,611.00 |
| Jun 02 2024 | 20.65 | -0.680 | -3.19% | 21.31 | 21.69 | 20.49 | 57,305.00 |
| Jun 01 2024 | 21.33 | -0.290 | -1.34% | 21.57 | 21.68 | 21.21 | 34,916.00 |
| May 31 2024 | 21.62 | 0.470 | 2.22% | 21.23 | 21.80 | 21.02 | 64,025.00 |
| May 30 2024 | 21.15 | 0.230 | 1.10% | 20.94 | 22.92 | 20.74 | 139,759.00 |
| May 29 2024 | 20.92 | 0.070 | 0.34% | 20.86 | 21.48 | 20.48 | 73,450.00 |
| May 28 2024 | 20.85 | -0.610 | -2.84% | 21.54 | 21.60 | 20.55 | 75,186.00 |
| May 27 2024 | 21.46 | -0.180 | -0.83% | 21.68 | 25.77 | 21.21 | 216,288.00 |
| May 26 2024 | 21.64 | 0.330 | 1.55% | 21.30 | 21.79 | 20.91 | 58,234.00 |
| May 25 2024 | 21.31 | 0.870 | 4.26% | 20.48 | 21.35 | 20.40 | 45,260.00 |
| May 24 2024 | 20.44 | 0.130 | 0.64% | 20.29 | 20.53 | 19.70 | 48,806.00 |
| May 23 2024 | 20.31 | -0.900 | -4.24% | 21.28 | 21.42 | 19.67 | 85,914.00 |
| May 22 2024 | 21.21 | -0.340 | -1.58% | 21.56 | 21.86 | 21.00 | 65,471.00 |
| May 21 2024 | 21.55 | 0.150 | 0.70% | 21.41 | 21.70 | 20.98 | 81,635.00 |
| May 20 2024 | 21.40 | 1.26 | 6.26% | 20.12 | 21.49 | 20.00 | 68,386.00 |
| May 19 2024 | 20.14 | -0.770 | -3.68% | 20.60 | 21.70 | 20.00 | 125,067.00 |
| May 18 2024 | 20.91 | -1.34 | -6.02% | 22.19 | 22.73 | 20.88 | 74,656.00 |
| May 17 2024 | 22.25 | 1.07 | 5.05% | 21.46 | 22.80 | 21.14 | 116,876.00 |
| May 16 2024 | 21.18 | 0.250 | 1.19% | 21.07 | 22.03 | 20.61 | 77,009.00 |
| May 15 2024 | 20.93 | 0.910 | 4.55% | 20.06 | 22.25 | 19.50 | 202,675.00 |
| May 14 2024 | 20.02 | -0.560 | -2.72% | 20.49 | 20.65 | 19.51 | 49,532.00 |
| May 13 2024 | 20.58 | 0.080 | 0.39% | 20.52 | 21.21 | 19.69 | 45,122.00 |
| May 12 2024 | 20.50 | -0.960 | -4.47% | 21.41 | 21.53 | 20.43 | 40,551.00 |
| May 11 2024 | 21.46 | -0.310 | -1.42% | 21.70 | 22.32 | 21.33 | 39,396.00 |
| May 10 2024 | 21.77 | -0.410 | -1.85% | 22.16 | 22.85 | 21.33 | 57,144.00 |
| May 09 2024 | 22.18 | 0.410 | 1.88% | 21.80 | 22.40 | 21.31 | 53,444.00 |
| May 08 2024 | 21.77 | -0.520 | -2.33% | 22.34 | 22.52 | 21.30 | 107,083.00 |
| May 07 2024 | 22.29 | -0.620 | -2.71% | 22.89 | 23.48 | 22.07 | 75,250.00 |
| May 06 2024 | 22.91 | 0.360 | 1.60% | 22.54 | 24.48 | 22.39 | 102,968.00 |
| May 05 2024 | 22.55 | 0.350 | 1.58% | 22.28 | 23.17 | 21.81 | 53,733.00 |
| May 04 2024 | 22.20 | 0.080 | 0.36% | 22.18 | 22.64 | 21.80 | 47,984.00 |
| May 03 2024 | 22.12 | 0.970 | 4.59% | 21.07 | 22.35 | 20.88 | 50,970.00 |
| May 02 2024 | 21.15 | 0.790 | 3.88% | 20.36 | 21.41 | 19.86 | 51,408.00 |
| May 01 2024 | 20.36 | 0.290 | 1.44% | 20.34 | 21.93 | 19.00 | 71,153.00 |
| Apr 30 2024 | 20.07 | -1.16 | -5.46% | 21.17 | 21.45 | 19.36 | 54,367.00 |
| Apr 29 2024 | 21.23 | 0.420 | 2.02% | 21.19 | 26.14 | 20.71 | 268,564.00 |
| Apr 28 2024 | 20.81 | -0.680 | -3.16% | 21.50 | 21.86 | 20.70 | 24,758.00 |
| Apr 27 2024 | 21.49 | 0.270 | 1.27% | 21.26 | 21.58 | 20.00 | 27,613.00 |
| Apr 26 2024 | 21.22 | -0.870 | -3.94% | 21.95 | 22.11 | 21.06 | 27,575.00 |
| Apr 25 2024 | 22.09 | 0.340 | 1.56% | 21.59 | 23.04 | 21.09 | 35,013.00 |
| Apr 24 2024 | 21.75 | -1.00 | -4.40% | 22.81 | 23.18 | 21.39 | 48,449.00 |
| Apr 23 2024 | 22.75 | -0.830 | -3.52% | 23.46 | 23.76 | 22.57 | 53,610.00 |
