Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | Binance | 28,584,923 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.76% | 19.68 | 19.47 | 19.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.81 | 20.88 | 19.31 | 19.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:58:13 | 1.22 | 19.68 | UST |
MLNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 19.83 | -0.010 | -0.05% | 19.83 | 20.60 | 19.06 | 57,830.00 |
| Jul 20 2024 | 19.84 | -0.280 | -1.39% | 20.09 | 20.23 | 19.73 | 31,811.00 |
| Jul 19 2024 | 20.12 | 0.700 | 3.60% | 19.40 | 20.20 | 18.95 | 67,342.00 |
| Jul 18 2024 | 19.42 | -0.550 | -2.75% | 20.00 | 20.21 | 19.23 | 72,211.00 |
| Jul 17 2024 | 19.97 | -0.810 | -3.90% | 20.83 | 21.41 | 19.90 | 78,887.00 |
| Jul 16 2024 | 20.78 | 0.040 | 0.19% | 20.76 | 21.84 | 20.18 | 114,553.00 |
| Jul 15 2024 | 20.74 | -0.110 | -0.53% | 20.91 | 21.23 | 19.66 | 119,345.00 |
| Jul 14 2024 | 20.85 | -0.050 | -0.24% | 20.92 | 21.39 | 20.19 | 63,649.00 |
| Jul 13 2024 | 20.90 | 0.700 | 3.47% | 20.25 | 21.41 | 19.25 | 118,102.00 |
| Jul 12 2024 | 20.20 | -0.330 | -1.61% | 20.61 | 21.04 | 19.88 | 65,328.00 |
| Jul 11 2024 | 20.53 | -0.610 | -2.89% | 21.14 | 22.18 | 20.40 | 98,468.00 |
| Jul 10 2024 | 21.14 | 0.960 | 4.76% | 20.16 | 22.65 | 19.95 | 179,047.00 |
| Jul 09 2024 | 20.18 | 0.660 | 3.38% | 19.56 | 20.91 | 19.43 | 150,698.00 |
| Jul 08 2024 | 19.52 | -0.190 | -0.96% | 19.56 | 20.84 | 18.95 | 140,332.00 |
| Jul 07 2024 | 19.71 | -0.240 | -1.20% | 19.94 | 21.50 | 18.96 | 220,646.00 |
| Jul 06 2024 | 19.95 | -0.050 | -0.25% | 20.12 | 20.50 | 18.79 | 179,331.00 |
| Jul 05 2024 | 20.00 | 0.190 | 0.96% | 19.89 | 21.72 | 18.19 | 429,081.00 |
| Jul 04 2024 | 19.81 | -0.700 | -3.41% | 20.40 | 22.40 | 18.05 | 261,939.00 |
| Jul 03 2024 | 20.51 | 0.670 | 3.38% | 19.75 | 22.50 | 19.65 | 460,202.00 |
| Jul 02 2024 | 19.84 | -2.33 | -10.51% | 22.63 | 23.31 | 19.40 | 510,257.00 |
| Jul 01 2024 | 22.17 | 4.96 | 28.82% | 17.20 | 25.90 | 17.01 | 1,522,977.00 |
| Jun 30 2024 | 17.21 | 0.740 | 4.49% | 16.49 | 17.33 | 16.01 | 30,825.00 |
| Jun 29 2024 | 16.47 | -0.600 | -3.51% | 16.99 | 17.31 | 16.33 | 31,282.00 |
| Jun 28 2024 | 17.07 | -0.270 | -1.56% | 17.51 | 17.75 | 17.05 | 48,072.00 |
| Jun 27 2024 | 17.34 | 0.440 | 2.60% | 16.93 | 18.83 | 16.80 | 98,088.00 |
| Jun 26 2024 | 16.90 | -0.440 | -2.54% | 17.37 | 17.60 | 16.72 | 29,179.00 |
| Jun 25 2024 | 17.34 | 0.340 | 2.00% | 17.09 | 17.56 | 16.93 | 29,060.00 |
| Jun 24 2024 | 17.00 | 0.750 | 4.62% | 16.29 | 17.08 | 15.92 | 47,345.00 |
| Jun 23 2024 | 16.25 | -0.620 | -3.68% | 16.94 | 17.48 | 16.16 | 46,383.00 |
| Jun 22 2024 | 16.87 | 0.070 | 0.42% | 16.83 | 17.14 | 16.30 | 30,234.00 |
