Enzyme Finance Historical Data - MLNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNBTC	Binance	30,969,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003930	12.37%	0.00035710	0.00034490	0.00035830

Open	High	Low	Prev. Close	52 Week Range
0.00031740	0.00036840	0.00031700	0.00031780	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:32:09	0.932000	0.00035710	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.47	7,240.83	MLN	MLNEUR	MLNGBP	MLNUSD

MLNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MLNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00031780	-0.00003300	-9.39%	0.00035990	0.00037000	0.00031020	13,974.00
Jul 01 2024	0.00035130	0.00007700	28.09%	0.00027300	0.00041900	0.00027000	38,727.00
Jun 30 2024	0.00027410	0.00000500	1.86%	0.00027080	0.00027550	0.00026400	1,141.00
Jun 29 2024	0.00026940	-0.00001300	-4.61%	0.00028200	0.00028390	0.00026870	770.00
Jun 28 2024	0.00028220	0.00000100	0.36%	0.00028410	0.00028940	0.00028200	889.00
Jun 27 2024	0.00028120	0.00000200	0.72%	0.00027760	0.00030820	0.00027610	3,838.00
Jun 26 2024	0.00027900	-0.00000100	-0.36%	0.00028220	0.00028280	0.00027440	792.00
Jun 25 2024	0.00028020	-0.00000200	-0.71%	0.00028310	0.00028460	0.00027960	645.00
Jun 24 2024	0.00028200	0.00002500	9.74%	0.00025960	0.00028240	0.00025660	1,486.00
Jun 23 2024	0.00025660	-0.00000600	-2.29%	0.00026260	0.00027080	0.00025500	639.00
Jun 22 2024	0.00026230	-0.00000060	-0.23%	0.00026200	0.00026400	0.00025410	386.00
Jun 21 2024	0.00026290	0.00000090	0.34%	0.00025990	0.00026550	0.00025760	835.00
Jun 20 2024	0.00026200	0.00000000	0.00%	0.00026400	0.00027000	0.00023820	1,423.00
Jun 19 2024	0.00026200	0.00000000	0.00%	0.00025990	0.00028320	0.00025990	1,002.00
Jun 18 2024	0.00026200	-0.00000700	-2.61%	0.00026690	0.00026820	0.00024710	1,341.00
Jun 17 2024	0.00026870	-0.00002100	-7.25%	0.00029160	0.00029160	0.00026740	1,131.00
Jun 16 2024	0.00028980	-0.00000100	-0.34%	0.00029300	0.00029560	0.00028900	605.00
Jun 15 2024	0.00029100	0.00000300	1.04%	0.00028690	0.00030030	0.00028450	1,629.00
Jun 14 2024	0.00028850	-0.00000040	-0.14%	0.00029010	0.00029500	0.00028520	697.00
Jun 13 2024	0.00028890	-0.00000020	-0.07%	0.00028980	0.00029210	0.00028400	1,215.00
Jun 12 2024	0.00028910	0.00000500	1.76%	0.00028400	0.00029300	0.00028200	797.00
Jun 11 2024	0.00028400	-0.00000200	-0.70%	0.00028400	0.00029300	0.00028200	491.00
Jun 10 2024	0.00028620	-0.00000900	-3.05%	0.00029500	0.00029500	0.00028150	698.00
Jun 09 2024	0.00029500	0.00000500	1.72%	0.00029100	0.00029510	0.00028890	896.00
Jun 08 2024	0.00029000	-0.00001100	-3.66%	0.00030050	0.00030160	0.00028910	883.00
Jun 07 2024	0.00030080	-0.00001600	-5.05%	0.00031790	0.00032280	0.00029700	1,333.00
Jun 06 2024	0.00031660	0.00000200	0.64%	0.00031580	0.00032410	0.00031110	2,006.00
Jun 05 2024	0.00031460	0.00001000	3.29%	0.00030550	0.00031740	0.00030350	2,654.00
Jun 04 2024	0.00030420	0.00000100	0.33%	0.00030100	0.00030990	0.00030000	3,087.00
Jun 03 2024	0.00030320	-0.00000200	-0.66%	0.00030490	0.00030790	0.00030210	438.00
Jun 02 2024	0.00030510	-0.00001200	-3.79%	0.00031580	0.00031920	0.00030270	1,233.00
Jun 01 2024	0.00031680	-0.00000600	-1.86%	0.00031990	0.00031990	0.00031410	683.00